Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2002 21.05 21.49 21.04 21.38 5,172,838 +0.45(+2.14%)
Jun 27, 2002 20.81 20.96 20.56 20.93 4,704,340 +0.06(+0.28%)
Jun 26, 2002 20.54 20.88 20.54 20.87 968,165 +0.27(+1.29%)
Jun 25, 2002 20.80 20.83 20.55 20.61 6,143,837 +0.43(+2.12%)
Jun 21, 2002 20.27 20.47 20.10 20.18 3,823,073 -0.10(-0.48%)
Jun 20, 2002 20.43 20.65 20.24 20.28 5,083,577 -0.01(-0.04%)
Jun 19, 2002 20.18 20.50 20.12 20.28 4,111,634 -0.33(-1.60%)
Jun 18, 2002 20.65 20.67 20.38 20.62 4,537,626 -0.10(-0.47%)
Jun 17, 2002 20.04 20.76 19.93 20.71 7,224,168 +0.68(+3.40%)
Jun 14, 2002 19.80 20.03 19.59 20.03 6,188,939 -0.52(-2.53%)
Jun 12, 2002 20.54 20.70 20.43 20.55 5,635,668 +0.01(+0.06%)
Jun 11, 2002 20.80 20.89 20.50 20.54 4,025,207 -0.05(-0.25%)
Jun 10, 2002 20.86 20.92 20.50 20.59 5,906,046 -0.26(-1.24%)
Jun 07, 2002 20.48 20.92 20.47 20.85 4,340,924 +0.07(+0.35%)
Jun 06, 2002 21.09 21.13 20.78 20.78 2,708,266 -0.25(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.