Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	21.05	21.49	21.04	21.38	5,172,838	+0.45(+2.14%)
Jun 27, 2002	20.81	20.96	20.56	20.93	4,704,340	+0.06(+0.28%)
Jun 26, 2002	20.54	20.88	20.54	20.87	968,165	+0.27(+1.29%)
Jun 25, 2002	20.80	20.83	20.55	20.61	6,143,837	+0.43(+2.12%)
Jun 21, 2002	20.27	20.47	20.10	20.18	3,823,073	-0.10(-0.48%)
Jun 20, 2002	20.43	20.65	20.24	20.28	5,083,577	-0.01(-0.04%)
Jun 19, 2002	20.18	20.50	20.12	20.28	4,111,634	-0.33(-1.60%)
Jun 18, 2002	20.65	20.67	20.38	20.62	4,537,626	-0.10(-0.47%)
Jun 17, 2002	20.04	20.76	19.93	20.71	7,224,168	+0.68(+3.40%)
Jun 14, 2002	19.80	20.03	19.59	20.03	6,188,939	-0.52(-2.53%)
Jun 12, 2002	20.54	20.70	20.43	20.55	5,635,668	+0.01(+0.06%)
Jun 11, 2002	20.80	20.89	20.50	20.54	4,025,207	-0.05(-0.25%)
Jun 10, 2002	20.86	20.92	20.50	20.59	5,906,046	-0.26(-1.24%)
Jun 07, 2002	20.48	20.92	20.47	20.85	4,340,924	+0.07(+0.35%)
Jun 06, 2002	21.09	21.13	20.78	20.78	2,708,266	-0.25(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.