Senestech Inc (NQ: SNES )

2.740 -0.080 (-2.84%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 85920 87312 76800 78240 14 -5760.00(-6.86%)
Jun 28, 2018 88800 88800 83040 84000 10 -2400.00(-2.78%)
Jun 27, 2018 88800 91680 84480 86400 12 -2880.00(-3.23%)
Jun 26, 2018 91680 92160 88368 89280 17 -2880.00(-3.12%)
Jun 25, 2018 93600 97872 90720 92160 14 +0.00(+0.00%)
Jun 22, 2018 96000 97920 86400 92160 21 -6960.00(-7.02%)
Jun 21, 2018 102240 109440 93600 99120 52 -2160.00(-2.13%)
Jun 20, 2018 91200 101760 90264 101280 44 +13920.00(+15.93%)
Jun 19, 2018 84000 88800 83040 87360 22 -480.00(-0.55%)
Jun 18, 2018 80160 90720 76800 87840 42 +7200.00(+8.93%)
Jun 15, 2018 78240 78240 80640 11 +2400.00(+3.07%)
Jun 14, 2018 81600 81600 76800 78240 16 -2400.00(-2.98%)
Jun 13, 2018 79200 82560 76800 80640 15 +1920.00(+2.44%)
Jun 12, 2018 80640 84000 73920 78720 31 -5760.00(-6.82%)
Jun 11, 2018 75360 88320 75360 84480 142 +16800.00(+24.82%)
Jun 08, 2018 79200 80146 65280 67680 52 -12000.00(-15.06%)
Jun 07, 2018 96960 96960 78720 79680 47 -18720.00(-19.02%)
Jun 06, 2018 87360 98400 200 +9600.00(+10.81%)
Jun 05, 2018 68640 90720 65549 88800 113 +23040.00(+35.04%)
Jun 04, 2018 71040 71506 64800 65760 14 -1440.00(-2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.