Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	29.59	30.01	28.05	28.61	584,949	-0.92(-3.11%)
Jun 28, 2007	30.47	31.14	29.32	29.52	480,943	-0.79(-2.62%)
Jun 27, 2007	29.51	30.61	28.83	30.32	657,533	-0.04(-0.14%)
Jun 26, 2007	32.58	32.79	29.92	30.36	912,079	-1.79(-5.56%)
Jun 25, 2007	34.11	34.13	31.96	32.15	561,050	-2.07(-6.04%)
Jun 22, 2007	35.65	35.73	32.93	34.21	606,163	-1.80(-5.01%)
Jun 21, 2007	36.93	37.20	34.11	36.02	710,853	-1.06(-2.85%)
Jun 20, 2007	38.61	38.89	36.93	37.07	956,021	-0.96(-2.52%)
Jun 19, 2007	37.91	38.03	36.20	38.03	471,910	-0.12(-0.32%)
Jun 18, 2007	37.62	38.85	37.50	38.15	718,968	+1.60(+4.37%)
Jun 15, 2007	36.47	37.46	36.11	36.56	491,309	+0.57(+1.57%)
Jun 14, 2007	33.15	36.03	33.15	35.99	787,046	+2.98(+9.01%)
Jun 13, 2007	32.38	33.13	32.27	33.02	221,314	+0.86(+2.68%)
Jun 12, 2007	33.12	33.12	31.69	32.15	226,805	-1.04(-3.14%)
Jun 11, 2007	33.03	33.44	32.38	33.20	301,566	+1.64(+5.19%)
Jun 08, 2007	31.15	31.75	30.49	31.56	217,835	+0.25(+0.81%)
Jun 07, 2007	32.66	33.61	31.15	31.30	276,669	-0.92(-2.85%)
Jun 06, 2007	33.15	33.15	32.02	32.22	245,701	-0.75(-2.26%)
Jun 05, 2007	31.79	33.18	31.25	32.97	308,256	+1.08(+3.39%)
Jun 04, 2007	30.52	32.67	30.12	31.88	447,082	+1.92(+6.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.