Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2010 8.190 8.400 8.400 8.400 4,100 +0.30(+3.70%)
Jun 25, 2010 8.200 8.300 8.100 8.100 4,824 +0.00(+0.00%)
Jun 24, 2010 9.260 9.260 8.000 8.100 17,991 -1.21(-13.00%)
Jun 23, 2010 9.270 9.310 9.110 9.310 1,800 -0.02(-0.21%)
Jun 22, 2010 9.870 9.900 9.330 9.330 7,006 -0.40(-4.11%)
Jun 21, 2010 9.855 9.930 9.560 9.730 8,690 +0.42(+4.56%)
Jun 18, 2010 9.300 9.620 9.120 9.305 27,821 +0.00(+0.03%)
Jun 17, 2010 9.890 9.920 9.300 9.303 3,488 -0.20(-2.07%)
Jun 16, 2010 9.600 9.850 9.500 9.500 7,250 -0.09(-0.94%)
Jun 15, 2010 9.960 9.960 9.590 9.590 5,066 -0.16(-1.64%)
Jun 14, 2010 9.928 9.960 9.650 9.750 1,000 -0.14(-1.42%)
Jun 11, 2010 9.920 9.940 9.890 9.890 400 -0.04(-0.40%)
Jun 10, 2010 9.890 9.930 9.760 9.930 400 +0.06(+0.61%)
Jun 09, 2010 9.850 9.870 9.510 9.870 1,700 -0.02(-0.20%)
Jun 08, 2010 9.850 9.900 9.510 9.890 4,750 +0.04(+0.41%)
Jun 07, 2010 9.940 9.960 9.850 9.850 1,974 -0.21(-2.09%)
Jun 04, 2010 10.06 10.09 9.850 10.06 2,776 +0.21(+2.13%)
Jun 03, 2010 9.861 10.05 9.850 9.850 2,374 -0.18(-1.79%)
Jun 02, 2010 9.585 10.09 9.530 10.03 3,858 -0.08(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.