Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	11.14	11.15	10.92	11.15	222,004	+0.05(+0.47%)
Jun 27, 2003	11.03	11.09	10.99	11.09	57,695	+0.07(+0.61%)
Jun 26, 2003	10.97	11.03	10.85	11.03	55,396	-0.14(-1.28%)
Jun 25, 2003	11.05	11.19	10.95	11.17	81,317	+0.12(+1.08%)
Jun 24, 2003	10.91	11.09	10.88	11.05	84,662	+0.19(+1.76%)
Jun 23, 2003	10.81	10.88	10.72	10.86	103,476	-0.16(-1.43%)
Jun 20, 2003	10.95	11.05	10.95	11.02	36,791	+0.07(+0.66%)
Jun 19, 2003	11.05	11.07	10.81	10.95	138,177	-0.08(-0.74%)
Jun 18, 2003	11.33	11.39	11.01	11.03	131,906	-0.35(-3.07%)
Jun 17, 2003	11.45	11.45	11.34	11.38	49,334	-0.06(-0.54%)
Jun 16, 2003	11.36	11.47	11.36	11.44	63,131	+0.07(+0.59%)
Jun 13, 2003	11.39	11.50	11.37	11.37	37,209	+0.00(+0.00%)
Jun 12, 2003	11.58	11.58	11.37	11.37	64,176	-0.21(-1.78%)
Jun 11, 2003	11.57	11.59	11.53	11.58	201,308	+0.01(+0.08%)
Jun 10, 2003	11.55	11.57	11.45	11.57	1,159,354	-0.26(-2.22%)
Jun 09, 2003	11.93	11.93	11.75	11.83	22,994	-0.11(-0.88%)
Jun 06, 2003	11.72	11.95	11.72	11.94	14,423	+0.21(+1.80%)
Jun 05, 2003	11.77	11.79	11.65	11.72	32,610	+0.00(+0.04%)
Jun 04, 2003	11.59	11.77	11.58	11.72	23,621	+0.16(+1.37%)
Jun 03, 2003	11.41	11.56	11.39	11.56	16,932	+0.19(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.