Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	25.61	25.92	25.48	25.87	24,924,760	+0.32(+1.25%)
Jun 29, 2004	25.32	25.61	25.22	25.54	14,664,004	+0.23(+0.90%)
Jun 28, 2004	25.41	25.74	25.25	25.32	17,669,804	-0.03(-0.11%)
Jun 25, 2004	25.20	25.69	25.20	25.34	18,735,240	+0.15(+0.58%)
Jun 24, 2004	25.10	25.30	25.07	25.20	15,127,173	+0.10(+0.40%)
Jun 23, 2004	24.75	25.10	24.73	25.10	13,945,419	+0.44(+1.79%)
Jun 22, 2004	24.68	24.70	24.48	24.66	14,431,971	-0.03(-0.11%)
Jun 21, 2004	24.82	24.94	24.62	24.68	8,261,637	-0.15(-0.62%)
Jun 18, 2004	24.96	25.12	24.77	24.84	19,416,054	-0.06(-0.24%)
Jun 17, 2004	24.87	25.08	24.77	24.90	8,614,634	+0.00(+0.00%)
Jun 16, 2004	24.87	25.00	24.74	24.90	8,836,475	+0.05(+0.19%)
Jun 15, 2004	25.08	25.12	24.81	24.85	12,240,689	-0.21(-0.85%)
Jun 14, 2004	25.17	25.17	24.70	25.06	9,469,622	-0.15(-0.61%)
Jun 10, 2004	25.16	25.22	25.00	25.22	7,792,323	+0.08(+0.32%)
Jun 09, 2004	25.34	25.38	25.08	25.14	9,073,006	-0.25(-1.00%)
Jun 08, 2004	25.38	25.48	25.20	25.39	10,556,644	-0.05(-0.21%)
Jun 07, 2004	25.04	25.45	25.03	25.44	11,044,695	+0.57(+2.31%)
Jun 04, 2004	24.88	25.01	24.78	24.87	8,741,893	+0.21(+0.87%)
Jun 03, 2004	24.78	24.82	24.58	24.66	10,913,239	-0.23(-0.91%)
Jun 02, 2004	24.72	24.94	24.52	24.88	9,394,676	+0.30(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.