Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	19.54	19.54	19.30	19.45	8,942	-0.05(-0.26%)
Jun 29, 2009	19.52	19.52	19.17	19.50	36,254	+0.00(+0.00%)
Jun 26, 2009	19.22	19.55	19.22	19.50	370,989	+0.15(+0.78%)
Jun 25, 2009	19.23	19.43	19.22	19.35	7,255	+0.53(+2.82%)
Jun 24, 2009	18.81	18.99	18.65	18.82	26,876	+0.02(+0.11%)
Jun 23, 2009	18.86	18.87	18.71	18.80	11,949	-0.04(-0.22%)
Jun 22, 2009	19.13	19.13	18.75	18.84	14,531	-0.41(-2.13%)
Jun 19, 2009	19.27	19.43	19.17	19.25	11,420	+0.20(+1.05%)
Jun 18, 2009	18.58	19.12	18.57	19.05	9,677	+0.47(+2.53%)
Jun 17, 2009	18.17	18.72	18.16	18.58	40,132	+0.34(+1.86%)
Jun 16, 2009	18.29	18.39	18.20	18.24	19,708	+0.02(+0.14%)
Jun 15, 2009	18.37	18.37	18.14	18.22	12,061	-0.45(-2.44%)
Jun 12, 2009	18.60	18.80	18.48	18.67	14,045	+0.03(+0.16%)
Jun 11, 2009	18.70	18.84	18.63	18.64	9,400	+0.19(+1.02%)
Jun 10, 2009	18.70	18.70	18.36	18.45	10,618	-0.14(-0.77%)
Jun 09, 2009	18.65	18.65	18.49	18.59	7,982	-0.04(-0.19%)
Jun 08, 2009	18.55	18.64	18.45	18.63	9,497	-0.17(-0.90%)
Jun 05, 2009	18.82	18.85	18.66	18.80	8,592	-0.07(-0.38%)
Jun 04, 2009	19.12	19.12	18.73	18.87	7,354	-0.06(-0.32%)
Jun 03, 2009	18.89	19.04	18.86	18.93	8,684	-0.19(-1.01%)
Jun 02, 2009	18.73	19.20	18.73	19.12	23,018	+0.33(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.