Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	7.988	8.111	7.937	7.988	61,154	-0.01(-0.14%)
Jun 29, 2010	8.083	8.111	7.943	7.999	83,018	-0.20(-2.46%)
Jun 25, 2010	8.200	8.240	8.066	8.200	104,677,536	+0.10(+1.24%)
Jun 24, 2010	8.189	8.251	8.049	8.100	143,790	-0.24(-2.82%)
Jun 23, 2010	8.391	8.391	8.296	8.335	179,849	-0.05(-0.60%)
Jun 22, 2010	8.486	8.537	8.385	8.385	139,230	-0.07(-0.86%)
Jun 21, 2010	8.604	8.615	8.408	8.458	81,583,120	-0.06(-0.72%)
Jun 18, 2010	8.520	8.710	8.451	8.520	124,655,520	-0.15(-1.68%)
Jun 17, 2010	8.643	8.665	8.475	8.665	2,449	-0.01(-0.06%)
Jun 16, 2010	8.671	8.721	8.604	8.671	67,703,624	-0.02(-0.26%)
Jun 15, 2010	8.693	8.699	8.570	8.693	10,518	+0.11(+1.24%)
Jun 14, 2010	8.716	8.738	8.570	8.587	91,513,704	-0.07(-0.84%)
Jun 11, 2010	8.531	8.693	8.514	8.660	135,003,584	+0.31(+3.69%)
Jun 10, 2010	8.352	8.464	8.206	8.352	276,540	+0.22(+2.69%)
Jun 09, 2010	8.200	8.262	8.060	8.133	154,526,368	-0.01(-0.07%)
Jun 08, 2010	8.139	8.161	8.038	8.139	2,142	+0.01(+0.07%)
Jun 07, 2010	8.312	8.341	8.122	8.133	122,730,992	-0.13(-1.59%)
Jun 04, 2010	8.256	8.425	8.217	8.265	139,140,288	-0.27(-3.13%)
Jun 03, 2010	8.537	8.593	8.469	8.532	61,118,608	+0.02(+0.21%)
Jun 02, 2010	8.514	8.525	8.357	8.514	88,442,864	+0.12(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.