Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	22.27	22.65	22.24	22.61	5,097,116	+0.51(+2.32%)
Jun 29, 2011	22.04	22.16	21.94	22.10	3,815,695	+0.34(+1.55%)
Jun 28, 2011	21.60	21.84	21.56	21.76	3,967,052	+0.56(+2.66%)
Jun 27, 2011	20.95	21.26	20.93	21.20	3,902,398	+0.28(+1.32%)
Jun 24, 2011	21.22	21.22	20.85	20.93	3,108,881	-0.29(-1.35%)
Jun 23, 2011	20.87	21.22	20.70	21.21	7,196,743	-0.11(-0.50%)
Jun 22, 2011	21.38	21.55	21.31	21.32	4,956,572	+0.05(+0.24%)
Jun 21, 2011	21.16	21.36	21.09	21.27	3,127,430	+0.26(+1.23%)
Jun 20, 2011	21.04	21.08	20.97	21.01	3,506,986	-0.01(-0.03%)
Jun 17, 2011	21.09	21.19	20.95	21.02	7,545,759	+0.43(+2.08%)
Jun 16, 2011	20.50	20.70	20.47	20.59	8,753,405	-0.08(-0.41%)
Jun 15, 2011	20.96	21.03	20.53	20.67	15,644,424	-0.94(-4.35%)
Jun 14, 2011	21.40	21.72	21.39	21.61	5,122,009	+0.50(+2.35%)
Jun 13, 2011	21.07	21.22	21.02	21.12	3,433,832	+0.25(+1.21%)
Jun 10, 2011	21.18	21.20	20.77	20.86	6,908,174	-0.53(-2.47%)
Jun 09, 2011	21.43	21.61	21.35	21.39	4,462,698	-0.06(-0.26%)
Jun 08, 2011	21.65	21.67	21.39	21.45	5,428,476	-0.11(-0.52%)
Jun 07, 2011	21.76	21.76	21.55	21.56	3,056,074	+0.16(+0.74%)
Jun 06, 2011	21.56	21.63	21.38	21.40	2,710,811	-0.20(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.