Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	52.90	52.90	51.89	52.10	252,454	-0.47(-0.89%)
Jun 29, 2011	53.79	53.97	52.20	52.57	224,493	-1.15(-2.14%)
Jun 28, 2011	52.19	53.98	51.97	53.72	326,546	+1.50(+2.87%)
Jun 27, 2011	51.01	52.51	50.68	52.22	348,990	+1.21(+2.37%)
Jun 24, 2011	50.58	51.47	50.29	51.01	719,673	+0.39(+0.77%)
Jun 23, 2011	47.15	51.11	46.52	50.62	1,274,779	+5.48(+12.14%)
Jun 22, 2011	46.22	46.61	45.12	45.14	188,706	-1.21(-2.61%)
Jun 21, 2011	45.76	47.07	45.66	46.35	260,078	+0.81(+1.78%)
Jun 20, 2011	44.95	45.67	44.82	45.54	254,404	+1.00(+2.25%)
Jun 17, 2011	44.19	45.44	44.09	44.54	635,611	+1.03(+2.37%)
Jun 16, 2011	43.07	44.06	42.84	43.51	286,694	+0.50(+1.16%)
Jun 15, 2011	42.56	43.74	42.44	43.01	191,174	-0.50(-1.15%)
Jun 14, 2011	42.64	43.86	42.37	43.51	206,048	+1.24(+2.93%)
Jun 13, 2011	41.65	42.62	41.34	42.27	207,072	+0.84(+2.03%)
Jun 10, 2011	42.38	42.40	40.99	41.43	263,602	-1.15(-2.70%)
Jun 09, 2011	42.53	43.22	42.09	42.58	220,358	+0.13(+0.31%)
Jun 08, 2011	42.71	42.75	41.63	42.45	415,672	-0.49(-1.14%)
Jun 07, 2011	42.47	43.88	42.47	42.94	321,765	+0.56(+1.32%)
Jun 06, 2011	42.70	43.22	41.57	42.38	871,976	-0.44(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.