Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	6.368	6.467	6.368	6.446	957,161	+0.08(+1.31%)
Jun 29, 2011	6.342	6.383	6.290	6.362	512,758	+0.05(+0.74%)
Jun 28, 2011	6.331	6.373	6.290	6.316	289,224	-0.01(-0.16%)
Jun 27, 2011	6.269	6.352	6.269	6.326	256,145	+0.06(+0.91%)
Jun 24, 2011	6.357	6.368	6.269	6.269	483,622	-0.08(-1.23%)
Jun 23, 2011	6.404	6.404	6.284	6.347	637,375	-0.14(-2.09%)
Jun 22, 2011	6.487	6.576	6.467	6.482	955,323	-0.03(-0.40%)
Jun 21, 2011	6.571	6.586	6.493	6.508	649,469	-0.03(-0.40%)
Jun 20, 2011	6.493	6.550	6.482	6.534	593,501	+0.07(+1.05%)
Jun 17, 2011	6.472	6.524	6.342	6.467	776,073	+0.06(+0.89%)
Jun 16, 2011	6.373	6.451	6.321	6.409	455,225	+0.07(+1.18%)
Jun 15, 2011	6.376	6.417	6.268	6.335	514,093	-0.09(-1.36%)
Jun 14, 2011	6.350	6.453	6.330	6.422	541,296	+0.10(+1.63%)
Jun 13, 2011	6.299	6.360	6.232	6.319	1,356,876	+0.03(+0.41%)
Jun 10, 2011	6.386	6.386	6.242	6.294	721,048	-0.12(-1.84%)
Jun 09, 2011	6.458	6.458	6.371	6.412	423,655	-0.02(-0.24%)
Jun 08, 2011	6.330	6.448	6.289	6.427	540,570	+0.08(+1.21%)
Jun 07, 2011	6.345	6.427	6.340	6.350	343,015	+0.05(+0.73%)
Jun 06, 2011	6.340	6.381	6.294	6.304	341,294	-0.04(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.