Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	40.31	40.44	40.12	40.34	6,655	+0.08(+0.20%)
Jun 27, 2013	40.06	40.35	40.06	40.26	1,771	+0.33(+0.83%)
Jun 26, 2013	39.73	40.03	39.60	39.93	9,577	+0.36(+0.91%)
Jun 25, 2013	39.66	39.66	39.42	39.57	8,585	+0.17(+0.43%)
Jun 24, 2013	39.30	39.58	38.98	39.40	9,768	-0.07(-0.18%)
Jun 21, 2013	39.00	39.74	39.00	39.47	7,666	+0.07(+0.18%)
Jun 20, 2013	40.07	40.07	39.27	39.40	81,869	-1.07(-2.64%)
Jun 19, 2013	40.87	40.89	40.47	40.47	3,575	-0.63(-1.53%)
Jun 18, 2013	40.83	41.14	40.70	41.10	3,505	+0.36(+0.88%)
Jun 17, 2013	40.98	40.98	40.60	40.74	43,114	+0.00(+0.00%)
Jun 14, 2013	40.91	40.91	40.62	40.74	10,578	-0.14(-0.35%)
Jun 13, 2013	40.38	40.93	40.18	40.88	10,755	+0.47(+1.16%)
Jun 12, 2013	40.81	40.81	40.41	40.41	1,846	-0.16(-0.38%)
Jun 11, 2013	40.74	40.84	40.27	40.57	16,694	-0.21(-0.51%)
Jun 10, 2013	40.70	40.78	40.52	40.78	18,234	+0.26(+0.65%)
Jun 07, 2013	40.25	40.62	40.20	40.52	9,034	+0.61(+1.53%)
Jun 06, 2013	39.75	39.91	39.55	39.91	3,377	+0.30(+0.75%)
Jun 05, 2013	39.87	40.18	39.59	39.61	5,561	-0.60(-1.49%)
Jun 04, 2013	40.55	40.55	40.20	40.21	15,114	-0.53(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.