Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	8.750	10.07	8.570	9.320	911,452	+0.84(+9.91%)
Jun 29, 2015	9.380	9.420	8.445	8.480	593,062	-1.04(-10.92%)
Jun 26, 2015	9.900	9.985	9.500	9.520	638,157	-0.33(-3.35%)
Jun 25, 2015	10.32	10.70	9.470	9.850	850,044	-0.37(-3.62%)
Jun 24, 2015	11.72	11.96	10.16	10.22	807,976	-1.60(-13.54%)
Jun 23, 2015	11.04	12.09	10.95	11.82	1,153,600	+0.70(+6.29%)
Jun 22, 2015	10.40	11.20	10.29	11.12	522,750	+0.83(+8.07%)
Jun 19, 2015	10.74	10.87	10.23	10.29	1,034,920	-0.37(-3.47%)
Jun 18, 2015	11.30	11.53	10.66	10.66	1,004,079	-0.67(-5.91%)
Jun 17, 2015	11.39	11.77	10.62	11.33	407,560	-0.15(-1.31%)
Jun 16, 2015	11.50	11.60	9.960	11.48	886,666	+0.14(+1.23%)
Jun 15, 2015	10.85	12.57	10.57	11.34	939,168	+0.45(+4.13%)
Jun 12, 2015	10.14	10.98	9.940	10.89	684,006	+0.76(+7.50%)
Jun 11, 2015	9.900	10.15	9.480	10.13	520,180	+0.19(+1.91%)
Jun 10, 2015	9.050	10.04	8.900	9.940	846,972	+0.94(+10.44%)
Jun 09, 2015	9.290	9.320	8.670	9.000	461,160	-0.39(-4.15%)
Jun 08, 2015	8.320	9.600	8.320	9.390	1,008,077	+1.03(+12.32%)
Jun 05, 2015	7.570	8.440	7.570	8.360	768,064	+0.80(+10.58%)
Jun 04, 2015	7.340	8.260	7.340	7.560	512,817	+0.20(+2.72%)
Jun 03, 2015	6.870	7.690	6.860	7.360	692,311	+0.52(+7.60%)
Jun 02, 2015	6.900	7.040	6.830	6.840	356,016	-0.08(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.