Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	80.51	82.66	80.38	82.65	382,317	+2.26(+2.81%)
Jun 29, 2016	79.54	80.42	79.00	80.39	344,922	+1.69(+2.14%)
Jun 28, 2016	78.02	78.75	77.76	78.70	362,065	+1.79(+2.33%)
Jun 27, 2016	77.83	78.29	76.91	76.91	497,739	-1.90(-2.41%)
Jun 24, 2016	79.30	80.70	78.75	78.81	438,787	-4.34(-5.22%)
Jun 23, 2016	82.52	83.19	82.21	83.15	185,961	+1.70(+2.08%)
Jun 22, 2016	81.55	82.15	81.36	81.46	155,066	-0.11(-0.14%)
Jun 21, 2016	81.25	81.98	81.01	81.57	220,810	+0.55(+0.68%)
Jun 20, 2016	82.11	82.38	80.86	81.01	276,663	+0.38(+0.48%)
Jun 17, 2016	80.00	80.84	79.79	80.63	750,841	+0.35(+0.44%)
Jun 16, 2016	79.15	80.45	78.95	80.28	220,530	+0.55(+0.68%)
Jun 15, 2016	80.42	80.77	79.68	79.73	227,959	-0.34(-0.43%)
Jun 14, 2016	80.83	81.02	79.91	80.08	264,476	-0.96(-1.19%)
Jun 13, 2016	81.84	82.28	81.01	81.04	199,151	-1.26(-1.53%)
Jun 10, 2016	83.07	83.18	82.12	82.30	256,120	-1.37(-1.64%)
Jun 09, 2016	83.79	84.01	83.20	83.67	108,301	-0.47(-0.56%)
Jun 08, 2016	83.86	84.45	83.82	84.14	158,348	+0.32(+0.38%)
Jun 07, 2016	84.16	84.23	83.59	83.82	151,474	-0.24(-0.28%)
Jun 06, 2016	83.37	84.39	83.17	84.06	196,530	+0.70(+0.84%)
Jun 03, 2016	84.11	84.11	82.60	83.36	158,654	-1.24(-1.47%)
Jun 02, 2016	84.52	85.07	84.03	84.61	248,101	+0.02(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.