Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	7.460	7.665	7.306	7.653	1,037,410	+0.23(+3.08%)
Jun 29, 2016	7.490	7.641	7.327	7.424	1,023,752	+0.07(+0.90%)
Jun 28, 2016	7.767	7.833	7.147	7.358	2,328,923	-0.25(-3.25%)
Jun 27, 2016	7.875	7.875	7.442	7.604	1,016,420	-0.47(-5.82%)
Jun 24, 2016	8.315	8.333	7.779	8.074	1,787,417	-0.60(-6.94%)
Jun 23, 2016	8.550	8.845	8.538	8.676	1,099,134	+0.36(+4.27%)
Jun 22, 2016	8.393	8.562	8.273	8.321	540,171	+0.01(+0.07%)
Jun 21, 2016	8.459	8.459	8.213	8.315	630,772	-0.11(-1.36%)
Jun 20, 2016	8.405	8.574	8.327	8.429	683,320	+0.21(+2.56%)
Jun 17, 2016	8.044	8.532	7.978	8.219	977,949	+0.22(+2.79%)
Jun 16, 2016	7.978	8.092	7.689	7.996	697,538	+0.00(+0.00%)
Jun 15, 2016	8.116	8.339	7.978	7.996	793,992	-0.04(-0.52%)
Jun 14, 2016	8.116	8.291	7.893	8.038	1,004,515	-0.14(-1.69%)
Jun 13, 2016	8.195	8.417	8.014	8.176	1,794,682	-0.08(-1.02%)
Jun 10, 2016	8.490	8.532	8.207	8.261	1,061,320	-0.36(-4.19%)
Jun 09, 2016	8.833	8.929	8.435	8.622	853,472	-0.34(-3.83%)
Jun 08, 2016	8.905	9.152	8.785	8.965	1,159,688	+0.19(+2.20%)
Jun 07, 2016	8.785	8.923	8.670	8.773	864,744	-0.02(-0.27%)
Jun 06, 2016	8.580	8.959	8.496	8.797	1,204,463	+0.31(+3.62%)
Jun 03, 2016	8.718	8.718	8.273	8.490	1,301,325	-0.26(-3.03%)
Jun 02, 2016	8.219	8.767	8.182	8.754	2,195,327	+0.49(+5.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.