Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	9.770	9.950	9.550	9.940	438,959	+0.23(+2.37%)
Jun 29, 2016	9.740	9.880	9.530	9.710	294,348	+0.11(+1.15%)
Jun 28, 2016	9.350	9.700	9.350	9.600	380,106	+0.32(+3.45%)
Jun 27, 2016	9.460	9.460	9.180	9.280	387,138	-0.24(-2.52%)
Jun 24, 2016	9.340	9.750	9.250	9.520	783,415	-0.32(-3.25%)
Jun 23, 2016	9.530	9.920	9.400	9.840	581,450	+0.39(+4.13%)
Jun 22, 2016	9.590	9.770	9.430	9.450	199,810	-0.14(-1.46%)
Jun 21, 2016	9.560	9.730	9.400	9.590	398,342	+0.07(+0.74%)
Jun 20, 2016	9.370	9.700	9.290	9.520	330,620	+0.17(+1.82%)
Jun 17, 2016	9.350	9.550	9.214	9.350	565,283	+0.00(+0.00%)
Jun 16, 2016	9.190	9.380	9.080	9.350	282,465	+0.02(+0.21%)
Jun 15, 2016	9.230	9.510	9.090	9.330	383,856	+0.13(+1.41%)
Jun 14, 2016	9.330	9.470	9.120	9.200	174,978	-0.07(-0.76%)
Jun 13, 2016	9.090	9.390	9.090	9.270	229,951	+0.03(+0.32%)
Jun 10, 2016	9.330	9.560	9.190	9.240	717,216	-0.11(-1.12%)
Jun 09, 2016	9.450	9.535	9.190	9.345	339,421	-0.19(-2.04%)
Jun 08, 2016	9.850	9.940	9.250	9.540	544,767	-0.25(-2.55%)
Jun 07, 2016	9.600	9.850	9.540	9.790	314,661	+0.07(+0.72%)
Jun 06, 2016	9.590	9.730	9.450	9.720	352,508	+0.22(+2.32%)
Jun 03, 2016	9.430	9.610	9.230	9.500	390,015	+0.09(+0.96%)
Jun 02, 2016	9.000	9.500	8.950	9.410	621,912	+0.49(+5.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.