Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	24.13	24.18	23.98	24.03	18,884,368	-0.03(-0.12%)
Jun 29, 2017		24.23	23.88	24.06	20,851,832	-0.09(-0.36%)
Jun 28, 2017	24.23	24.32	24.08	24.15	20,678,146	-0.01(-0.06%)
Jun 27, 2017	24.42	24.42	24.15	24.16	21,335,906	-0.19(-0.79%)
Jun 26, 2017	24.44	24.48	24.30	24.36	19,807,870	-0.09(-0.38%)
Jun 23, 2017	24.38	24.48	24.30	24.45	41,994,328	+0.08(+0.32%)
Jun 22, 2017	24.29	24.66	24.27	24.37	30,966,360	+0.13(+0.53%)
Jun 21, 2017	24.03	24.39	24.03	24.24	35,979,972	+0.23(+0.95%)
Jun 20, 2017	23.76	24.15	23.72	24.01	36,431,504	+0.24(+1.02%)
Jun 19, 2017	23.57	23.79	23.55	23.77	29,069,858	+0.18(+0.76%)
Jun 16, 2017	23.60	23.70	23.48	23.59	44,555,196	+0.11(+0.49%)
Jun 15, 2017	23.34	23.63	23.30	23.48	26,457,422	+0.09(+0.37%)
Jun 14, 2017	23.32	23.44	23.22	23.39	19,316,596	+0.08(+0.34%)
Jun 13, 2017	23.40	23.45	23.27	23.31	23,993,432	-0.09(-0.37%)
Jun 12, 2017	23.45	23.70	23.25	23.40	40,358,928	-0.05(-0.21%)
Jun 09, 2017	22.76	23.47	22.71	23.45	42,121,316	+0.73(+3.21%)
Jun 08, 2017		22.97	22.66	22.72	47,234,788	-0.18(-0.78%)
Jun 07, 2017	22.95	23.01	22.82	22.90	23,178,044	-0.05(-0.22%)
Jun 06, 2017	23.11	23.16	22.92	22.95	24,970,972	-0.20(-0.87%)
Jun 05, 2017	23.26	23.31	23.04	23.15	19,883,454	-0.14(-0.58%)
Jun 02, 2017	23.45	23.53	23.21	23.28	29,152,518	-0.12(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.