Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	58.49	58.79	58.08	58.08	1,307,421	+0.12(+0.21%)
Jun 28, 2018	57.35	58.09	57.28	57.96	4,161,015	+0.44(+0.76%)
Jun 27, 2018	59.24	59.38	57.49	57.52	2,418,078	-1.41(-2.39%)
Jun 26, 2018	58.92	59.23	58.64	58.93	11,256,417	+0.07(+0.13%)
Jun 25, 2018	59.99	59.99	58.10	58.86	5,572,353	-1.78(-2.94%)
Jun 22, 2018	61.42	61.46	60.52	60.64	1,143,237	-0.48(-0.79%)
Jun 21, 2018	62.31	62.34	61.04	61.13	1,275,930	-0.77(-1.24%)
Jun 20, 2018	61.95	62.21	61.61	61.89	2,056,063	+0.30(+0.48%)
Jun 19, 2018	61.35	61.64	60.66	61.60	2,694,294	-0.68(-1.10%)
Jun 18, 2018	62.49	62.49	61.71	62.28	1,716,206	-0.61(-0.96%)
Jun 15, 2018		62.96	62.94	62.89	1,149,766	-0.06(-0.09%)
Jun 14, 2018	62.93	63.25	62.57	62.94	1,675,043	+0.37(+0.60%)
Jun 13, 2018	62.70	63.23	62.50	62.57	9,377,754	-0.09(-0.15%)
Jun 12, 2018	62.50	62.71	62.10	62.66	954,916	+0.32(+0.52%)
Jun 11, 2018	62.37	62.66	62.14	62.34	1,308,988	-0.12(-0.19%)
Jun 08, 2018	62.30	62.58	61.96	62.46	2,488,144	-0.56(-0.89%)
Jun 07, 2018	63.65	63.72	62.57	63.02	2,134,262	-0.57(-0.89%)
Jun 06, 2018		63.59	62.93	63.59	1,298,487	+0.40(+0.63%)
Jun 05, 2018	63.06	63.36	62.82	63.19	656,960	+0.30(+0.48%)
Jun 04, 2018	62.56	62.96	62.32	62.89	1,199,254	+0.49(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.