Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	63.27	63.27	63.04	63.16	6,119	-0.02(-0.04%)
Jun 29, 2021	63.39	63.39	63.02	63.19	7,440	+0.14(+0.21%)
Jun 28, 2021	63.06	63.13	62.93	63.05	17,394	-0.05(-0.07%)
Jun 25, 2021	63.09	63.11	63.05	63.10	3,370	+0.13(+0.21%)
Jun 24, 2021	63.01	63.01	62.93	62.97	14,313	+0.02(+0.02%)
Jun 23, 2021	62.73	62.95	62.73	62.95	4,934	+0.14(+0.22%)
Jun 22, 2021	62.95	62.95	62.78	62.81	14,328	+0.01(+0.01%)
Jun 21, 2021	62.76	62.88	62.74	62.80	28,752	+0.15(+0.24%)
Jun 18, 2021	62.80	62.83	62.66	62.66	5,241	-0.18(-0.28%)
Jun 17, 2021	62.77	62.86	62.77	62.83	4,437	+0.09(+0.15%)
Jun 16, 2021	62.74	62.78	62.64	62.74	8,887	-0.01(-0.02%)
Jun 15, 2021	62.70	62.77	62.69	62.75	5,784	-0.01(-0.02%)
Jun 14, 2021	62.68	62.76	62.68	62.76	6,779	+0.07(+0.11%)
Jun 11, 2021	62.66	62.70	62.65	62.69	5,750	-0.02(-0.03%)
Jun 10, 2021	62.72	62.72	62.66	62.71	9,098	+0.07(+0.11%)
Jun 09, 2021	62.61	62.70	62.58	62.64	10,937	-0.08(-0.12%)
Jun 08, 2021	62.78	62.78	62.66	62.72	5,859	+0.06(+0.09%)
Jun 07, 2021	62.55	62.66	62.55	62.66	8,186	+0.03(+0.05%)
Jun 04, 2021	62.55	62.66	62.55	62.63	5,177	-0.05(-0.08%)
Jun 03, 2021	62.59	62.68	62.57	62.68	21,073	+0.04(+0.06%)
Jun 02, 2021	62.55	62.66	62.53	62.64	14,642	+0.11(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.