Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	31.31	31.72	30.68	31.62	134,876	-0.16(-0.52%)
Jun 29, 2022	31.45	31.94	31.25	31.79	90,367	-0.18(-0.58%)
Jun 28, 2022	32.64	32.90	31.85	31.97	146,876	-0.51(-1.58%)
Jun 27, 2022	33.10	33.19	32.13	32.49	270,600	-0.05(-0.15%)
Jun 24, 2022	32.20	32.63	31.84	32.53	173,553	+1.19(+3.81%)
Jun 23, 2022	31.26	31.62	30.60	31.34	191,291	+0.95(+3.13%)
Jun 22, 2022	29.96	30.88	29.96	30.39	122,744	-0.38(-1.23%)
Jun 21, 2022	30.31	30.99	30.08	30.77	92,945	+1.44(+4.91%)
Jun 17, 2022	29.88	29.88	28.80	29.33	149,349	+0.90(+3.17%)
Jun 16, 2022	28.52	28.91	27.89	28.43	169,921	-1.27(-4.27%)
Jun 15, 2022	29.56	29.98	28.81	29.69	246,863	+0.63(+2.16%)
Jun 14, 2022	28.06	29.33	27.90	29.07	166,104	+1.83(+6.72%)
Jun 13, 2022	28.10	28.36	26.80	27.24	210,918	-2.00(-6.85%)
Jun 10, 2022	29.99	30.49	29.10	29.24	228,527	-0.27(-0.92%)
Jun 09, 2022	30.38	30.47	29.46	29.51	228,831	-2.15(-6.79%)
Jun 08, 2022	30.69	31.84	30.49	31.66	243,869	+1.77(+5.93%)
Jun 07, 2022	28.85	29.95	28.63	29.89	82,686	+0.93(+3.21%)
Jun 06, 2022	28.99	29.73	28.58	28.96	172,550	+1.49(+5.43%)
Jun 03, 2022	27.62	27.88	27.12	27.47	119,760	-0.66(-2.34%)
Jun 02, 2022	27.01	28.20	26.95	28.13	129,650	+1.23(+4.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.