Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	18.16	18.16	18.16	18.16	100	+0.23(+1.30%)
Jun 29, 2023	17.93	17.93	17.93	17.93	0	-0.29(-1.62%)
Jun 28, 2023	18.22	18.22	18.22	18.22	1	-0.16(-0.89%)
Jun 27, 2023	18.38	18.38	18.38	18.38	0	+0.40(+2.20%)
Jun 26, 2023	17.99	17.99	17.99	17.99	4	+0.12(+0.69%)
Jun 23, 2023	17.86	17.86	17.86	17.86	100	-0.42(-2.30%)
Jun 22, 2023	18.29	18.29	18.29	18.29	0	-0.04(-0.20%)
Jun 21, 2023	18.32	18.32	18.32	18.32	0	-0.12(-0.66%)
Jun 20, 2023	18.40	18.44	18.40	18.44	280	-0.77(-4.00%)
Jun 16, 2023	19.21	19.21	19.21	19.21	0	-0.05(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.