Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	13.80	13.88	13.73	13.74	330,793	+0.00(+0.00%)
Jun 29, 2023	13.63	13.75	13.63	13.74	258,400	+0.16(+1.19%)
Jun 28, 2023	13.50	13.60	13.47	13.58	316,890	+0.10(+0.73%)
Jun 27, 2023	13.42	13.49	13.37	13.48	183,317	+0.11(+0.80%)
Jun 26, 2023	13.25	13.41	13.25	13.37	329,904	+0.15(+1.15%)
Jun 23, 2023	13.33	13.33	13.22	13.22	257,471	-0.14(-1.07%)
Jun 22, 2023	13.50	13.54	13.36	13.36	288,939	-0.16(-1.19%)
Jun 21, 2023	13.51	13.55	13.44	13.53	760,422	-0.03(-0.20%)
Jun 20, 2023	13.60	13.60	13.53	13.55	275,865	-0.05(-0.39%)
Jun 16, 2023	13.65	13.69	13.57	13.61	463,135	-0.02(-0.13%)
Jun 15, 2023	13.51	13.64	13.51	13.62	321,529	+0.10(+0.73%)
Jun 14, 2023	13.63	13.63	13.49	13.53	1,846,973	-0.09(-0.66%)
Jun 13, 2023	13.61	13.62	13.57	13.61	210,225	+0.04(+0.33%)
Jun 12, 2023	13.56	13.61	13.51	13.57	255,511	+0.02(+0.13%)
Jun 09, 2023	13.56	13.59	13.53	13.55	595,005	-0.04(-0.26%)
Jun 08, 2023	13.59	13.61	13.51	13.59	362,286	+0.01(+0.07%)
Jun 07, 2023	13.50	13.60	13.48	13.58	274,328	+0.11(+0.80%)
Jun 06, 2023	13.43	13.53	13.40	13.47	315,655	+0.05(+0.40%)
Jun 05, 2023	13.40	13.45	13.31	13.42	377,026	+0.04(+0.27%)
Jun 02, 2023	13.36	13.41	13.31	13.38	237,244	+0.07(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.