Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	19.86	19.96	17.80	19.19	7,375,410	-0.36(-1.84%)
Jun 29, 2023	19.00	19.60	19.00	19.55	2,551,796	+0.94(+5.05%)
Jun 28, 2023	19.15	19.48	18.50	18.61	4,284,985	-0.86(-4.42%)
Jun 27, 2023	18.47	19.55	18.38	19.47	4,628,253	+1.29(+7.10%)
Jun 26, 2023	18.99	19.58	17.83	18.18	5,102,606	-1.01(-5.26%)
Jun 23, 2023	18.05	19.54	17.70	19.19	6,493,861	+1.19(+6.61%)
Jun 22, 2023	18.01	18.59	17.51	18.00	4,878,561	+0.28(+1.58%)
Jun 21, 2023	17.55	18.64	17.52	17.72	9,569,092	+0.87(+5.16%)
Jun 20, 2023	15.30	17.73	15.27	16.85	10,395,946	+1.73(+11.44%)
Jun 16, 2023	13.69	16.10	13.45	15.12	5,265,489	+1.72(+12.84%)
Jun 15, 2023	13.04	13.45	12.86	13.40	2,241,173	+0.14(+1.06%)
Jun 14, 2023	13.05	13.45	13.03	13.26	1,213,598	+0.15(+1.14%)
Jun 13, 2023	13.15	13.33	13.03	13.11	1,798,234	-0.01(-0.08%)
Jun 12, 2023	13.50	13.50	13.02	13.12	2,281,089	-0.42(-3.10%)
Jun 09, 2023	13.85	13.95	13.52	13.54	1,358,753	-0.31(-2.24%)
Jun 08, 2023	13.77	14.05	13.72	13.85	1,098,600	+0.02(+0.14%)
Jun 07, 2023	14.24	14.40	13.75	13.83	1,816,361	-0.64(-4.42%)
Jun 06, 2023	13.50	14.54	13.39	14.47	2,160,540	+0.79(+5.77%)
Jun 05, 2023	14.22	14.26	13.39	13.68	1,763,060	-0.70(-4.86%)
Jun 02, 2023	14.15	14.41	14.11	14.38	1,345,273	+0.33(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.