Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	59.74	59.96	59.25	59.54	16,275,413	-0.46(-0.77%)
Jul 30, 2019	59.43	60.00	59.05	60.00	11,005,787	-0.04(-0.07%)
Jul 29, 2019	60.17	60.53	60.01	60.04	10,232,325	-0.33(-0.55%)
Jul 26, 2019	60.37	60.78	60.11	60.37	12,700,116	+0.64(+1.08%)
Jul 25, 2019	61.04	61.14	59.35	59.73	18,750,722	-1.36(-2.22%)
Jul 24, 2019	59.96	61.14	59.96	61.09	14,955,062	+0.85(+1.42%)
Jul 23, 2019	59.68	60.39	59.66	60.23	14,106,510	+0.74(+1.24%)
Jul 22, 2019	59.17	59.65	59.14	59.50	9,479,435	+0.16(+0.27%)
Jul 19, 2019	60.01	60.38	59.29	59.34	13,367,877	-0.73(-1.21%)
Jul 18, 2019	59.02	60.16	58.97	60.07	16,027,613	+0.81(+1.37%)
Jul 17, 2019	59.56	59.82	59.09	59.25	14,674,339	-0.42(-0.70%)
Jul 16, 2019	59.99	60.24	59.48	59.67	19,740,014	-0.24(-0.41%)
Jul 15, 2019	60.01	60.37	58.63	59.91	27,924,924	-0.13(-0.22%)
Jul 12, 2019	60.15	60.26	59.89	60.05	18,353,072	+0.13(+0.22%)
Jul 11, 2019	59.76	60.24	59.48	59.91	12,832,802	+0.40(+0.67%)
Jul 10, 2019	59.82	60.18	59.11	59.51	14,525,062	-0.36(-0.60%)
Jul 09, 2019	59.01	59.96	58.91	59.87	11,327,718	+0.36(+0.60%)
Jul 08, 2019	59.20	59.98	59.10	59.51	12,186,593	-0.23(-0.38%)
Jul 05, 2019	59.63	60.07	59.39	59.74	10,885,199	+0.46(+0.78%)
Jul 03, 2019	59.16	59.57	58.80	59.28	9,122,274	+0.34(+0.58%)
Jul 02, 2019	58.87	59.39	58.64	58.94	12,277,719	-0.25(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.