Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	83.53	84.46	83.04	83.13	215,081	-0.08(-0.10%)
Jul 29, 2021	83.08	83.64	82.99	83.21	115,786	+0.40(+0.48%)
Jul 28, 2021	83.09	83.23	82.52	82.81	80,450	-0.18(-0.22%)
Jul 27, 2021	82.27	83.35	82.17	83.00	81,258	+0.42(+0.51%)
Jul 26, 2021	82.62	82.97	82.09	82.57	68,182	-0.21(-0.26%)
Jul 23, 2021	82.25	82.81	82.12	82.79	139,008	+0.87(+1.06%)
Jul 22, 2021	82.02	82.04	81.49	81.92	40,826	-0.26(-0.31%)
Jul 21, 2021	82.54	82.88	82.06	82.18	138,215	-0.30(-0.37%)
Jul 20, 2021	80.64	82.77	80.54	82.48	317,879	+2.24(+2.80%)
Jul 19, 2021	81.49	81.49	79.70	80.24	101,747	-1.74(-2.13%)
Jul 16, 2021	81.92	82.32	81.74	81.98	115,381	+0.42(+0.52%)
Jul 15, 2021	81.22	81.62	81.06	81.56	76,392	+0.29(+0.35%)
Jul 14, 2021	80.46	81.45	80.40	81.27	50,597	+0.92(+1.15%)
Jul 13, 2021	81.23	81.31	80.04	80.35	244,347	-1.02(-1.25%)
Jul 12, 2021	80.75	81.40	80.52	81.36	175,001	+0.74(+0.92%)
Jul 09, 2021	79.73	80.66	79.43	80.63	58,574	+1.44(+1.82%)
Jul 08, 2021	78.71	79.45	78.54	79.19	48,355	-0.15(-0.19%)
Jul 07, 2021	79.15	79.58	78.65	79.33	118,774	+0.33(+0.42%)
Jul 06, 2021	77.97	79.13	77.29	79.00	142,134	+1.08(+1.39%)
Jul 02, 2021	77.79	77.96	77.42	77.92	70,247	+0.50(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.