Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	34.75	34.86	34.35	34.65	1,040,200	+0.38(+1.11%)
Jul 29, 2004	34.40	34.51	34.03	34.27	1,047,400	-0.76(-2.17%)
Jul 28, 2004	35.25	35.29	34.58	35.03	594,500	+0.03(+0.09%)
Jul 27, 2004	34.89	35.15	34.55	35.00	472,200	-0.14(-0.40%)
Jul 26, 2004	35.35	35.35	34.76	35.14	409,100	-0.51(-1.43%)
Jul 23, 2004	35.75	35.75	35.39	35.65	421,200	-0.35(-0.97%)
Jul 22, 2004	35.81	36.15	35.81	36.00	384,700	+0.29(+0.81%)
Jul 21, 2004	36.28	36.40	35.61	35.71	390,900	-0.49(-1.35%)
Jul 20, 2004	36.09	36.43	35.95	36.20	339,600	-0.23(-0.63%)
Jul 19, 2004	36.43	36.62	36.26	36.43	312,400	+0.10(+0.28%)
Jul 16, 2004	36.40	36.66	36.28	36.33	279,300	-0.07(-0.19%)
Jul 15, 2004	36.55	36.62	36.31	36.40	400,900	+0.07(+0.19%)
Jul 14, 2004	36.50	36.93	36.27	36.33	499,600	-0.84(-2.26%)
Jul 13, 2004	36.98	37.30	36.76	37.17	321,900	+0.19(+0.51%)
Jul 12, 2004	37.05	37.25	36.72	36.98	321,400	+0.03(+0.08%)
Jul 09, 2004	36.90	37.12	36.90	36.95	236,600	-0.13(-0.35%)
Jul 08, 2004	37.42	37.42	36.95	37.08	278,600	-0.57(-1.51%)
Jul 07, 2004	37.53	37.80	37.53	37.65	258,300	+0.12(+0.32%)
Jul 06, 2004	37.50	37.58	37.25	37.53	918,700	-0.91(-2.37%)
Jul 02, 2004	38.26	38.50	38.22	38.44	551,200	+0.18(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.