Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	46.20	46.29	45.95	45.99	601,600	-0.06(-0.13%)
Jul 28, 2006	45.90	46.22	45.37	46.05	726,600	+0.54(+1.19%)
Jul 27, 2006	44.95	46.40	44.95	45.51	1,962,300	+2.56(+5.96%)
Jul 26, 2006	42.15	43.27	42.02	42.95	1,443,600	+0.30(+0.70%)
Jul 25, 2006	42.00	42.72	41.97	42.65	647,000	+0.75(+1.79%)
Jul 24, 2006	40.71	41.92	41.35	41.90	775,200	+0.90(+2.20%)
Jul 21, 2006	41.21	41.30	40.54	41.00	734,700	+0.57(+1.41%)
Jul 20, 2006	41.10	41.26	40.42	40.43	734,700	-0.46(-1.12%)
Jul 19, 2006	39.67	41.10	39.67	40.89	890,900	+1.23(+3.10%)
Jul 18, 2006	39.80	40.30	39.30	39.66	1,223,800	-1.13(-2.77%)
Jul 17, 2006	41.00	41.15	40.47	40.79	539,900	-0.29(-0.71%)
Jul 14, 2006	41.00	41.20	40.59	41.08	593,600	-0.15(-0.36%)
Jul 13, 2006	42.35	42.43	41.01	41.23	1,293,900	-1.67(-3.89%)
Jul 12, 2006	43.24	43.46	42.83	42.90	507,100	-1.24(-2.81%)
Jul 11, 2006	43.70	44.20	43.41	44.14	335,800	+0.24(+0.55%)
Jul 10, 2006	43.94	44.26	43.81	43.90	329,200	+0.67(+1.55%)
Jul 07, 2006	43.73	43.75	43.13	43.23	519,900	-0.70(-1.59%)
Jul 06, 2006	43.35	44.00	43.35	43.93	338,300	+0.65(+1.50%)
Jul 05, 2006	43.75	43.79	43.09	43.28	403,000	-1.10(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.