Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	28.52	28.60	28.30	28.35	1,106,848	-0.77(-2.64%)
Jul 30, 2015	29.93	29.99	28.96	29.12	2,118,358	-0.42(-1.42%)
Jul 29, 2015	29.33	29.61	29.32	29.54	985,194	+0.30(+1.03%)
Jul 28, 2015	29.02	29.25	28.73	29.24	994,252	+0.36(+1.25%)
Jul 27, 2015	29.01	29.07	28.60	28.88	2,822,550	-0.39(-1.33%)
Jul 24, 2015	29.55	29.70	29.13	29.27	2,232,747	+0.07(+0.24%)
Jul 23, 2015	29.40	29.50	29.15	29.20	1,516,898	+0.82(+2.89%)
Jul 22, 2015	28.45	28.55	28.32	28.38	996,953	-0.07(-0.25%)
Jul 21, 2015	28.52	28.72	28.41	28.45	3,538,245	+0.34(+1.21%)
Jul 20, 2015	28.18	28.22	27.98	28.11	1,392,284	-0.01(-0.04%)
Jul 17, 2015	28.46	28.46	28.10	28.12	1,064,346	+0.14(+0.50%)
Jul 16, 2015	28.18	28.28	27.97	27.98	1,412,925	+0.06(+0.21%)
Jul 15, 2015	28.10	28.17	27.88	27.92	1,259,977	-0.38(-1.34%)
Jul 14, 2015	28.37	28.42	28.27	28.30	1,555,179	-0.37(-1.29%)
Jul 13, 2015	28.75	29.16	28.48	28.67	6,232,177	+0.27(+0.95%)
Jul 10, 2015	28.28	28.73	28.24	28.40	4,510,423	+1.04(+3.80%)
Jul 09, 2015	27.84	28.10	27.28	27.36	2,573,264	+0.55(+2.05%)
Jul 08, 2015	27.49	27.67	26.77	26.81	1,531,050	-1.36(-4.83%)
Jul 07, 2015	28.11	28.21	27.70	28.17	1,178,265	+0.13(+0.46%)
Jul 06, 2015	28.10	28.33	27.90	28.04	695,042	-0.35(-1.23%)
Jul 02, 2015	28.56	28.39	28.39	28.39	761,400	-0.12(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.