Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	10.80	10.85	10.80	10.85	961	+0.12(+1.16%)
Jul 30, 2002	10.72	10.72	10.72	10.72	640	+0.08(+0.73%)
Jul 29, 2002	10.93	10.93	10.61	10.64	13,454	-0.31(-2.85%)
Jul 26, 2002	10.93	10.96	10.93	10.96	1,281	+0.03(+0.29%)
Jul 25, 2002	11.05	11.08	10.93	10.93	5,445	-0.12(-1.13%)
Jul 24, 2002	11.08	11.08	11.05	11.05	640	-0.08(-0.70%)
Jul 23, 2002	11.30	11.30	11.13	11.13	2,562	-0.17(-1.52%)
Jul 22, 2002	11.36	11.36	11.30	11.30	4,484	-0.14(-1.23%)
Jul 19, 2002	11.51	11.51	11.35	11.44	2,242	-0.20(-1.74%)
Jul 17, 2002	11.71	11.71	11.64	11.64	1,601	-0.17(-1.45%)
Jul 12, 2002	11.75	11.86	11.75	11.82	7,368	+0.03(+0.26%)
Jul 11, 2002	12.02	12.02	11.78	11.78	3,844	-0.31(-2.58%)
Jul 10, 2002	12.10	12.10	12.10	12.10	0	+0.00(+0.00%)
Jul 09, 2002	12.10	12.10	12.10	12.10	0	+0.00(+0.00%)
Jul 08, 2002	12.05	12.10	12.05	12.10	961	+0.05(+0.39%)
Jul 05, 2002	12.05	12.05	12.05	12.05	0	+0.00(+0.00%)
Jul 04, 2002	12.05	12.05	12.05	12.05	640	+0.00(+0.00%)
Jul 03, 2002	12.05	12.05	12.05	12.05	640	-0.02(-0.13%)
Jul 02, 2002	12.06	12.06	12.06	12.06	640	+0.05(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.