Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	83.51	84.22	82.99	83.25	8,334,795	-0.47(-0.56%)
Jul 29, 2021	83.77	84.32	83.43	83.72	6,490,598	+0.43(+0.52%)
Jul 28, 2021	83.98	84.02	83.23	83.29	6,695,859	-0.59(-0.71%)
Jul 27, 2021	83.84	84.65	83.23	83.88	8,860,401	-0.06(-0.07%)
Jul 26, 2021	83.54	84.17	82.80	83.94	10,940,972	+0.16(+0.19%)
Jul 23, 2021	86.93	87.13	83.23	83.78	13,273,359	-2.87(-3.31%)
Jul 22, 2021	85.98	87.07	85.68	86.64	14,276,474	+0.96(+1.11%)
Jul 21, 2021	84.92	86.22	84.51	85.69	13,720,597	+0.98(+1.16%)
Jul 20, 2021	83.21	85.08	83.14	84.70	13,410,775	+1.60(+1.93%)
Jul 19, 2021	83.03	83.95	82.34	83.10	16,349,631	-0.49(-0.58%)
Jul 16, 2021	82.88	84.53	82.66	83.58	15,300,422	+1.19(+1.45%)
Jul 15, 2021	84.17	84.81	81.69	82.39	19,160,730	-1.95(-2.31%)
Jul 14, 2021	83.19	84.71	82.79	84.34	13,952,343	+1.46(+1.76%)
Jul 13, 2021	82.53	83.70	82.36	82.88	13,489,148	-0.01(-0.01%)
Jul 12, 2021	83.32	84.57	82.78	82.89	16,889,672	-0.65(-0.77%)
Jul 09, 2021	81.75	84.14	81.65	83.53	16,478,728	+2.07(+2.54%)
Jul 08, 2021	80.93	82.71	80.58	81.47	17,211,818	-0.48(-0.58%)
Jul 07, 2021	79.17	82.97	78.97	81.95	22,023,422	+2.87(+3.62%)
Jul 06, 2021	77.67	79.60	77.44	79.08	14,917,656	+1.20(+1.54%)
Jul 02, 2021	75.62	78.30	75.53	77.88	16,030,272	+2.17(+2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.