Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	14.49	14.84	14.48	14.57	91,290,400	+0.20(+1.39%)
Jul 30, 2012	14.40	14.44	14.28	14.37	49,003,872	-0.07(-0.48%)
Jul 27, 2012	14.34	14.50	14.24	14.44	57,043,044	+0.21(+1.45%)
Jul 26, 2012	14.26	14.35	14.20	14.23	42,099,328	+0.09(+0.66%)
Jul 25, 2012	14.17	14.24	14.00	14.14	47,371,712	-0.03(-0.19%)
Jul 24, 2012	14.18	14.26	13.98	14.16	60,458,404	-0.14(-0.95%)
Jul 23, 2012	14.22	14.34	14.17	14.30	172,928,704	-0.06(-0.42%)
Jul 20, 2012	14.35	14.46	14.32	14.36	185,343,680	-0.06(-0.40%)
Jul 19, 2012	14.30	14.44	14.21	14.42	176,971,248	+0.08(+0.53%)
Jul 18, 2012	14.26	14.40	14.23	14.34	57,595,312	+0.03(+0.21%)
Jul 17, 2012	14.03	14.38	14.00	14.31	67,841,960	+0.30(+2.12%)
Jul 16, 2012	13.77	14.04	13.76	14.01	48,338,156	+0.19(+1.40%)
Jul 13, 2012	13.76	13.87	13.75	13.82	46,472,460	+0.08(+0.62%)
Jul 12, 2012	13.52	13.80	13.42	13.74	71,351,336	+0.20(+1.48%)
Jul 11, 2012	13.57	13.57	13.33	13.54	42,914,288	-0.06(-0.45%)
Jul 10, 2012	13.77	13.80	13.57	13.60	40,791,604	-0.13(-0.93%)
Jul 09, 2012	13.66	13.74	13.60	13.72	37,296,716	+0.07(+0.49%)
Jul 06, 2012	13.67	13.69	13.55	13.66	31,334,658	-0.08(-0.57%)
Jul 05, 2012	13.82	13.87	13.67	13.74	40,534,536	-0.12(-0.87%)
Jul 03, 2012	13.90	13.94	13.79	13.86	25,781,530	-0.08(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.