Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	14.49	14.83	14.48	14.56	91,299,848	+0.20(+1.39%)
Jul 30, 2012	14.40	14.44	14.28	14.36	49,008,944	-0.07(-0.48%)
Jul 27, 2012	14.34	14.50	14.24	14.43	57,048,948	+0.21(+1.45%)
Jul 26, 2012	14.26	14.35	14.19	14.23	42,103,684	+0.09(+0.66%)
Jul 25, 2012	14.17	14.24	13.99	14.13	47,376,616	-0.03(-0.19%)
Jul 24, 2012	14.18	14.25	13.98	14.16	60,464,664	-0.14(-0.95%)
Jul 23, 2012	14.22	14.34	14.16	14.30	172,946,592	-0.06(-0.42%)
Jul 20, 2012	14.35	14.46	14.32	14.36	185,362,864	-0.06(-0.40%)
Jul 19, 2012	14.30	14.44	14.21	14.42	176,989,568	+0.08(+0.53%)
Jul 18, 2012	14.25	14.40	14.22	14.34	57,601,272	+0.03(+0.21%)
Jul 17, 2012	14.02	14.38	13.99	14.31	67,848,984	+0.30(+2.12%)
Jul 16, 2012	13.76	14.04	13.76	14.01	48,343,156	+0.19(+1.40%)
Jul 13, 2012	13.76	13.87	13.75	13.82	46,477,272	+0.08(+0.62%)
Jul 12, 2012	13.52	13.80	13.42	13.73	71,358,720	+0.20(+1.48%)
Jul 11, 2012	13.56	13.57	13.33	13.53	42,918,728	-0.06(-0.45%)
Jul 10, 2012	13.76	13.79	13.56	13.59	40,795,828	-0.13(-0.93%)
Jul 09, 2012	13.66	13.74	13.60	13.72	37,300,576	+0.07(+0.49%)
Jul 06, 2012	13.67	13.69	13.55	13.66	31,337,902	-0.08(-0.57%)
Jul 05, 2012	13.82	13.87	13.67	13.73	40,538,732	-0.12(-0.87%)
Jul 03, 2012	13.90	13.93	13.79	13.86	25,784,198	-0.08(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.