Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	29.62	29.93	29.34	29.39	10,015,040	-0.22(-0.73%)
Jul 30, 2007	29.45	29.67	29.22	29.60	9,065,267	+0.19(+0.66%)
Jul 27, 2007	29.91	30.03	29.13	29.41	15,315,214	-0.61(-2.05%)
Jul 26, 2007	30.58	30.63	29.55	30.02	14,534,175	-0.72(-2.33%)
Jul 25, 2007	30.55	30.78	30.26	30.74	10,360,555	+0.12(+0.40%)
Jul 24, 2007	31.00	31.20	30.53	30.62	11,260,416	-0.90(-2.85%)
Jul 23, 2007	31.44	31.62	31.23	31.51	7,763,163	+0.23(+0.74%)
Jul 20, 2007	31.42	31.46	31.06	31.28	9,524,784	-0.22(-0.70%)
Jul 19, 2007	31.40	31.54	31.38	31.50	8,397,815	-0.06(-0.19%)
Jul 18, 2007	31.27	31.56	31.23	31.56	8,947,061	+0.25(+0.81%)
Jul 17, 2007	31.50	31.56	31.24	31.31	7,067,483	-0.00(-0.01%)
Jul 16, 2007	31.46	31.52	31.11	31.31	7,531,297	-0.45(-1.43%)
Jul 13, 2007	31.56	31.86	31.56	31.76	7,271,523	+0.10(+0.31%)
Jul 12, 2007	31.30	31.70	31.29	31.67	8,573,115	+0.33(+1.05%)
Jul 11, 2007	31.16	31.37	31.11	31.34	8,729,324	+0.16(+0.52%)
Jul 10, 2007	31.37	31.46	31.12	31.17	10,974,945	-0.19(-0.62%)
Jul 09, 2007	31.30	31.49	31.25	31.37	6,971,367	+0.25(+0.79%)
Jul 06, 2007	31.08	31.23	31.05	31.12	11,094,610	+0.25(+0.80%)
Jul 05, 2007	31.28	31.26	30.67	30.88	7,464,700	-0.25(-0.80%)
Jul 03, 2007	31.12	31.18	30.98	31.13	4,802,497	+0.09(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.