Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2007 29.62 29.93 29.34 29.39 10,015,040 -0.22(-0.73%)
Jul 30, 2007 29.45 29.67 29.22 29.60 9,065,267 +0.19(+0.66%)
Jul 27, 2007 29.91 30.03 29.13 29.41 15,315,214 -0.61(-2.05%)
Jul 26, 2007 30.58 30.63 29.55 30.02 14,534,175 -0.72(-2.33%)
Jul 25, 2007 30.55 30.78 30.26 30.74 10,360,555 +0.12(+0.40%)
Jul 24, 2007 31.00 31.20 30.53 30.62 11,260,416 -0.90(-2.85%)
Jul 23, 2007 31.44 31.62 31.23 31.51 7,763,163 +0.23(+0.74%)
Jul 20, 2007 31.42 31.46 31.06 31.28 9,524,784 -0.22(-0.70%)
Jul 19, 2007 31.40 31.54 31.38 31.50 8,397,815 -0.06(-0.19%)
Jul 18, 2007 31.27 31.56 31.23 31.56 8,947,061 +0.25(+0.81%)
Jul 17, 2007 31.50 31.56 31.24 31.31 7,067,483 -0.00(-0.01%)
Jul 16, 2007 31.46 31.52 31.11 31.31 7,531,297 -0.45(-1.43%)
Jul 13, 2007 31.56 31.86 31.56 31.76 7,271,523 +0.10(+0.31%)
Jul 12, 2007 31.30 31.70 31.29 31.67 8,573,115 +0.33(+1.05%)
Jul 11, 2007 31.16 31.37 31.11 31.34 8,729,324 +0.16(+0.52%)
Jul 10, 2007 31.37 31.46 31.12 31.17 10,974,945 -0.19(-0.62%)
Jul 09, 2007 31.30 31.49 31.25 31.37 6,971,367 +0.25(+0.79%)
Jul 06, 2007 31.08 31.23 31.05 31.12 11,094,610 +0.25(+0.80%)
Jul 05, 2007 31.28 31.26 30.67 30.88 7,464,700 -0.25(-0.80%)
Jul 03, 2007 31.12 31.18 30.98 31.13 4,802,497 +0.09(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.