Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2002 45.50 45.57 44.65 45.33 314,100 -1.32(-2.83%)
Jul 30, 2002 46.01 46.99 46.01 46.65 230,900 +0.51(+1.11%)
Jul 29, 2002 44.80 46.20 44.80 46.14 306,200 +1.44(+3.22%)
Jul 26, 2002 45.25 45.35 44.23 44.70 311,600 -0.79(-1.74%)
Jul 25, 2002 46.40 47.00 44.90 45.49 600,200 -1.61(-3.42%)
Jul 24, 2002 44.50 47.10 43.80 47.10 1,044,900 +1.89(+4.18%)
Jul 23, 2002 45.51 46.10 44.92 45.21 407,800 +0.24(+0.53%)
Jul 22, 2002 45.50 46.20 44.10 44.97 565,900 -1.33(-2.87%)
Jul 19, 2002 47.00 47.37 45.75 46.30 521,300 -1.52(-3.18%)
Jul 17, 2002 49.59 48.90 47.61 47.82 727,100 -3.08(-6.05%)
Jul 12, 2002 51.55 51.72 50.65 50.90 194,300 -0.30(-0.59%)
Jul 11, 2002 50.30 51.20 49.75 51.20 477,100 +0.73(+1.45%)
Jul 10, 2002 52.00 52.00 50.30 50.47 319,200 -2.28(-4.32%)
Jul 09, 2002 53.00 53.49 52.62 52.75 274,400 +0.77(+1.48%)
Jul 08, 2002 53.17 53.17 51.98 51.98 176,700 -1.19(-2.24%)
Jul 05, 2002 51.95 53.19 51.95 53.17 292,700 +1.42(+2.74%)
Jul 04, 2002 51.30 51.79 50.78 51.75 432,300 +0.00(+0.00%)
Jul 03, 2002 51.30 51.79 50.78 51.75 432,300 +1.75(+3.50%)
Jul 02, 2002 51.53 51.53 49.81 50.00 362,800 -1.55(-3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.