Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	45.50	45.57	44.65	45.33	314,100	-1.32(-2.83%)
Jul 30, 2002	46.01	46.99	46.01	46.65	230,900	+0.51(+1.11%)
Jul 29, 2002	44.80	46.20	44.80	46.14	306,200	+1.44(+3.22%)
Jul 26, 2002	45.25	45.35	44.23	44.70	311,600	-0.79(-1.74%)
Jul 25, 2002	46.40	47.00	44.90	45.49	600,200	-1.61(-3.42%)
Jul 24, 2002	44.50	47.10	43.80	47.10	1,044,900	+1.89(+4.18%)
Jul 23, 2002	45.51	46.10	44.92	45.21	407,800	+0.24(+0.53%)
Jul 22, 2002	45.50	46.20	44.10	44.97	565,900	-1.33(-2.87%)
Jul 19, 2002	47.00	47.37	45.75	46.30	521,300	-1.52(-3.18%)
Jul 17, 2002	49.59	48.90	47.61	47.82	727,100	-3.08(-6.05%)
Jul 12, 2002	51.55	51.72	50.65	50.90	194,300	-0.30(-0.59%)
Jul 11, 2002	50.30	51.20	49.75	51.20	477,100	+0.73(+1.45%)
Jul 10, 2002	52.00	52.00	50.30	50.47	319,200	-2.28(-4.32%)
Jul 09, 2002	53.00	53.49	52.62	52.75	274,400	+0.77(+1.48%)
Jul 08, 2002	53.17	53.17	51.98	51.98	176,700	-1.19(-2.24%)
Jul 05, 2002	51.95	53.19	51.95	53.17	292,700	+1.42(+2.74%)
Jul 04, 2002	51.30	51.79	50.78	51.75	432,300	+0.00(+0.00%)
Jul 03, 2002	51.30	51.79	50.78	51.75	432,300	+1.75(+3.50%)
Jul 02, 2002	51.53	51.53	49.81	50.00	362,800	-1.55(-3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.