Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	19.96	20.15	19.94	20.06	1,537,239	+0.14(+0.69%)
Jul 29, 2004	19.88	20.04	19.72	19.92	1,599,292	+0.00(+0.02%)
Jul 28, 2004	19.87	19.98	19.73	19.92	1,758,507	+0.13(+0.64%)
Jul 27, 2004	19.68	19.79	19.40	19.79	3,434,140	+0.29(+1.48%)
Jul 26, 2004	19.65	19.73	19.44	19.50	1,544,383	-0.20(-1.02%)
Jul 23, 2004	19.79	19.79	19.63	19.70	1,888,124	-0.19(-0.94%)
Jul 22, 2004	19.47	19.89	19.40	19.89	3,782,372	+0.43(+2.19%)
Jul 21, 2004	19.63	19.68	19.44	19.46	1,783,818	-0.08(-0.43%)
Jul 20, 2004	19.62	19.69	19.45	19.55	1,631,747	+0.26(+1.37%)
Jul 19, 2004	19.17	19.42	19.16	19.28	1,682,982	-0.01(-0.08%)
Jul 16, 2004	19.37	19.38	19.27	19.30	1,497,435	+0.04(+0.23%)
Jul 15, 2004	19.49	19.55	19.23	19.25	2,419,452	-0.27(-1.38%)
Jul 14, 2004	19.71	19.76	19.45	19.52	4,214,089	+0.00(+0.03%)
Jul 13, 2004	19.58	19.58	19.44	19.52	3,751,753	-0.22(-1.12%)
Jul 12, 2004	19.72	19.81	19.62	19.74	2,235,335	-0.23(-1.13%)
Jul 09, 2004	20.08	20.08	19.94	19.96	1,962,832	+0.06(+0.30%)
Jul 08, 2004	19.87	20.07	19.87	19.90	2,113,066	-0.02(-0.10%)
Jul 07, 2004	19.80	20.01	19.78	19.92	1,563,366	-0.06(-0.32%)
Jul 06, 2004	19.90	19.99	19.85	19.99	1,307,602	-0.21(-1.04%)
Jul 02, 2004	20.19	20.32	20.10	20.20	2,079,998	+0.19(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.