Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	22.78	22.94	22.78	22.81	6,610,615	+0.19(+0.84%)
Jul 28, 2005	22.64	22.89	22.48	22.62	5,193,851	+0.23(+1.02%)
Jul 27, 2005	22.60	23.23	22.26	22.39	3,412,725	+0.06(+0.26%)
Jul 26, 2005	22.31	22.45	22.30	22.33	3,041,288	+0.28(+1.27%)
Jul 25, 2005	22.23	22.34	22.05	22.05	2,900,197	-0.31(-1.38%)
Jul 22, 2005	22.29	22.39	22.07	22.36	3,904,844	+0.07(+0.33%)
Jul 21, 2005	22.71	22.71	22.23	22.28	4,561,320	-0.43(-1.88%)
Jul 20, 2005	22.61	22.78	22.43	22.71	3,167,549	-0.01(-0.03%)
Jul 19, 2005	22.73	22.84	22.53	22.72	5,268,410	+0.09(+0.39%)
Jul 18, 2005	22.56	22.70	22.52	22.63	4,359,003	+0.17(+0.75%)
Jul 15, 2005	22.45	22.61	22.23	22.46	4,881,327	+0.01(+0.03%)
Jul 14, 2005	22.66	22.89	22.36	22.45	3,845,659	-0.22(-0.97%)
Jul 13, 2005	22.69	22.84	22.57	22.67	6,091,148	-0.04(-0.19%)
Jul 12, 2005	22.56	22.89	22.48	22.72	7,976,630	+0.12(+0.55%)
Jul 11, 2005	22.21	22.62	22.17	22.59	8,028,604	+0.35(+1.59%)
Jul 08, 2005	21.70	22.31	21.62	22.24	7,274,575	+0.64(+2.96%)
Jul 07, 2005	21.50	21.65	21.31	21.60	5,125,142	-0.06(-0.27%)
Jul 06, 2005	22.03	22.05	21.51	21.66	5,221,198	-0.31(-1.41%)
Jul 05, 2005	21.28	21.97	21.25	21.97	4,276,961	+0.62(+2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.