Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	39.80	40.00	39.57	40.00	82,322	+0.11(+0.28%)
Jul 30, 2008	39.95	39.95	39.80	39.89	14,633	+0.03(+0.08%)
Jul 29, 2008	39.86	39.93	39.80	39.86	13,582	-0.07(-0.18%)
Jul 28, 2008	39.96	40.05	39.93	39.93	15,986	-0.21(-0.52%)
Jul 25, 2008	39.84	40.14	39.84	40.14	24,175	+0.26(+0.65%)
Jul 24, 2008	39.91	39.93	39.85	39.88	5,873	+0.02(+0.06%)
Jul 23, 2008	39.81	39.86	39.76	39.86	11,520	-0.01(-0.03%)
Jul 22, 2008	40.10	40.12	39.87	39.87	20,189	-0.20(-0.50%)
Jul 21, 2008	40.11	40.11	40.07	40.07	17,997	-0.08(-0.20%)
Jul 18, 2008	40.15	40.19	40.13	40.15	11,062	-0.02(-0.05%)
Jul 17, 2008	40.31	40.31	40.14	40.17	8,137	-0.02(-0.05%)
Jul 16, 2008	40.27	40.27	40.15	40.19	7,624	-0.04(-0.10%)
Jul 15, 2008	40.18	40.23	40.18	40.23	24,725	+0.14(+0.35%)
Jul 14, 2008	40.20	40.20	40.00	40.09	30,545	-0.06(-0.15%)
Jul 11, 2008	40.15	40.15	40.03	40.15	16,731	+0.07(+0.17%)
Jul 10, 2008	40.00	40.10	40.00	40.08	12,980	+0.03(+0.08%)
Jul 09, 2008	40.04	40.14	40.00	40.05	5,056	-0.10(-0.25%)
Jul 08, 2008	40.07	40.15	39.95	40.15	36,025	+0.14(+0.35%)
Jul 07, 2008	39.90	40.01	39.77	40.01	27,119	+0.12(+0.31%)
Jul 04, 2008	40.09	40.09	39.87	39.88	10,087	+0.00(+0.00%)
Jul 03, 2008	40.09	40.09	39.87	39.88	10,087	-0.04(-0.11%)
Jul 02, 2008	40.06	40.06	39.88	39.93	5,744	-0.10(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.