Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	24.71	24.92	24.41	24.61	14,604,734	-0.08(-0.33%)
Jul 30, 2009	25.09	25.42	24.65	24.69	16,503,791	-0.24(-0.97%)
Jul 29, 2009	24.97	25.25	24.74	24.93	13,305,139	-0.12(-0.47%)
Jul 28, 2009	24.95	25.16	24.61	25.05	9,890,795	+0.12(+0.47%)
Jul 27, 2009	25.13	25.27	24.55	24.93	11,352,069	-0.34(-1.34%)
Jul 24, 2009	24.48	25.32	24.48	25.27	2,947	+0.65(+2.63%)
Jul 23, 2009	24.39	24.87	24.09	24.62	13,127,765	+0.29(+1.21%)
Jul 22, 2009	24.45	24.54	24.14	24.33	11,397,846	+0.18(+0.76%)
Jul 21, 2009	24.47	24.55	23.87	24.14	12,476,836	-0.07(-0.27%)
Jul 20, 2009	24.12	24.44	23.93	24.21	13,136,901	+0.15(+0.61%)
Jul 17, 2009	23.57	24.13	23.57	24.06	12,832,816	+0.49(+2.09%)
Jul 16, 2009	23.29	23.70	23.28	23.57	13,855,963	+0.24(+1.01%)
Jul 15, 2009	23.22	23.49	23.05	23.34	13,396,211	+0.28(+1.21%)
Jul 14, 2009	23.21	23.30	22.85	23.06	12,158,966	-0.23(-0.98%)
Jul 13, 2009	22.88	23.31	22.88	23.28	13,096,358	+0.57(+2.52%)
Jul 10, 2009	22.69	22.91	22.53	22.71	11,746,793	-0.12(-0.52%)
Jul 09, 2009	22.92	23.01	22.50	22.83	10,132,652	-0.07(-0.29%)
Jul 08, 2009	22.59	23.03	22.58	22.89	16,776,419	+0.35(+1.53%)
Jul 07, 2009	22.97	22.97	22.48	22.55	14,587,294	-0.42(-1.82%)
Jul 06, 2009	22.68	23.12	22.62	22.97	13,589,436	+0.13(+0.58%)
Jul 02, 2009	23.12	23.34	22.80	22.84	12,719,731	-0.50(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.