Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	36.02	36.31	35.29	36.02	882,016	+0.18(+0.51%)
Jul 29, 2010	36.23	36.38	35.40	35.84	1,058,393	+0.08(+0.23%)
Jul 28, 2010	36.79	36.79	35.48	35.76	1,923,973	-0.99(-2.70%)
Jul 27, 2010	37.77	38.24	35.62	36.75	1,897,452	-0.62(-1.66%)
Jul 26, 2010	36.75	37.95	36.49	37.37	1,382,109	+0.85(+2.33%)
Jul 23, 2010	35.67	36.62	35.61	36.52	685,964	+0.79(+2.22%)
Jul 22, 2010	34.85	35.78	34.74	35.73	1,269,958	+1.62(+4.75%)
Jul 21, 2010	34.80	35.19	33.98	34.11	866,102	-0.29(-0.84%)
Jul 20, 2010	33.09	34.44	32.91	34.40	726,028	+0.73(+2.16%)
Jul 19, 2010	33.29	33.68	32.91	33.67	530,870	+0.38(+1.14%)
Jul 16, 2010	33.29	34.41	33.12	33.29	892,847	-1.35(-3.89%)
Jul 15, 2010	34.44	34.83	33.81	34.64	806,849	+0.12(+0.36%)
Jul 14, 2010	34.67	34.68	34.17	34.51	1,276,494	-0.38(-1.09%)
Jul 13, 2010	34.11	35.04	33.91	34.89	594,960	+1.28(+3.82%)
Jul 12, 2010	34.08	34.21	33.34	33.61	970,622	-0.69(-2.01%)
Jul 09, 2010	34.30	34.55	34.02	34.30	891,616	+0.06(+0.17%)
Jul 08, 2010	34.10	34.46	33.80	34.24	591,015	+0.49(+1.44%)
Jul 07, 2010	32.41	33.75	32.41	33.75	1,240,179	+1.46(+4.53%)
Jul 06, 2010	33.00	33.31	31.99	32.29	2,725	-0.08(-0.26%)
Jul 02, 2010	32.37	33.00	32.08	32.37	702,234	-0.31(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.