Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	24.09	24.17	23.94	24.09	110,175	-0.12(-0.50%)
Jul 29, 2010	24.74	24.74	24.14	24.21	64,864	-0.37(-1.49%)
Jul 28, 2010	24.75	24.79	24.54	24.58	125,018	-0.18(-0.74%)
Jul 27, 2010	24.58	24.79	24.46	24.76	293,285	+0.34(+1.39%)
Jul 26, 2010	24.32	24.43	24.24	24.42	194,039	+0.21(+0.88%)
Jul 23, 2010	24.18	24.25	24.01	24.21	107,344	+0.02(+0.08%)
Jul 22, 2010	24.08	24.25	23.99	24.19	66,967	+0.43(+1.82%)
Jul 21, 2010	24.24	24.26	23.65	23.76	167,486	-0.34(-1.41%)
Jul 20, 2010	23.66	24.10	23.59	24.10	897,596	+0.23(+0.94%)
Jul 19, 2010	23.55	23.93	23.55	23.88	48,227	+0.36(+1.51%)
Jul 16, 2010	23.52	23.88	23.51	23.52	58,397	-0.46(-1.93%)
Jul 15, 2010	23.93	24.02	23.66	23.98	321,145	+0.16(+0.66%)
Jul 14, 2010	23.78	23.85	23.60	23.83	87,778	-0.04(-0.15%)
Jul 13, 2010	23.93	23.95	23.72	23.86	113,376	+0.12(+0.51%)
Jul 12, 2010	23.60	23.76	23.60	23.74	67,918	+0.07(+0.28%)
Jul 09, 2010	23.68	23.70	23.43	23.68	72,922	+0.15(+0.63%)
Jul 08, 2010	23.54	23.55	23.33	23.53	236,244	+0.22(+0.92%)
Jul 07, 2010	22.61	23.33	22.61	23.31	50,513	+0.70(+3.09%)
Jul 06, 2010	22.52	22.74	22.44	22.61	75,331	+0.23(+1.01%)
Jul 02, 2010	22.39	22.51	22.34	22.39	100,143	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.