Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	66.38	66.63	64.83	65.09	561,561	-1.19(-1.79%)
Jul 30, 2012	64.59	66.65	64.59	66.27	764,031	+1.30(+2.00%)
Jul 27, 2012	63.12	65.33	63.06	64.97	702,436	+1.91(+3.03%)
Jul 26, 2012	64.41	65.00	62.74	63.06	1,016,783	-1.69(-2.62%)
Jul 25, 2012	63.84	65.58	63.47	64.76	753,306	+1.53(+2.42%)
Jul 24, 2012	63.15	63.55	62.36	63.23	578,761	+0.55(+0.88%)
Jul 23, 2012	62.76	63.40	62.35	62.68	616,695	-1.14(-1.79%)
Jul 20, 2012	61.92	64.59	61.92	63.82	931,369	+1.50(+2.40%)
Jul 19, 2012	62.97	63.36	61.93	62.33	399,495	-0.33(-0.52%)
Jul 18, 2012	62.75	63.56	62.41	62.65	484,389	-0.64(-1.02%)
Jul 17, 2012	63.31	63.56	61.37	63.30	722,206	+0.09(+0.15%)
Jul 16, 2012	64.09	64.26	62.95	63.20	631,635	-0.94(-1.46%)
Jul 13, 2012	63.70	64.41	63.28	64.14	729,290	+0.86(+1.36%)
Jul 12, 2012	62.51	63.93	61.74	63.28	1,191,119	+0.22(+0.35%)
Jul 11, 2012	64.24	64.47	61.94	63.06	1,255,601	-1.41(-2.19%)
Jul 10, 2012	66.96	67.51	63.80	64.47	1,333,949	-2.44(-3.65%)
Jul 09, 2012	66.34	67.31	65.51	66.91	772,776	+0.68(+1.03%)
Jul 06, 2012	65.65	66.47	65.29	66.23	632,135	-0.28(-0.41%)
Jul 05, 2012	68.04	68.14	65.93	66.51	1,237,229	-2.11(-3.07%)
Jul 03, 2012	68.03	69.23	67.94	68.61	683,899	+1.06(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.