Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	11.57	11.57	11.13	11.13	898	-0.41(-3.55%)
Jul 30, 2012	11.64	11.79	11.12	11.54	1,907	-0.16(-1.37%)
Jul 27, 2012	12.15	12.15	11.67	11.70	7,867	-0.36(-2.95%)
Jul 26, 2012	11.60	12.06	11.57	12.06	3,033	-0.04(-0.29%)
Jul 25, 2012	12.01	12.09	11.87	12.09	1,901	+0.08(+0.67%)
Jul 24, 2012	11.78	12.02	11.67	12.01	12,156	+0.41(+3.53%)
Jul 23, 2012	11.74	11.74	11.12	11.61	1,702	-0.14(-1.21%)
Jul 20, 2012	11.52	11.75	11.17	11.75	5,210	+0.13(+1.15%)
Jul 19, 2012	12.01	12.01	11.22	11.61	4,291	-0.26(-2.17%)
Jul 18, 2012	11.70	12.17	11.64	11.87	7,614	+0.17(+1.44%)
Jul 17, 2012	11.52	11.70	10.95	11.70	3,276	+0.27(+2.33%)
Jul 16, 2012	10.55	11.44	10.50	11.44	2,475	+0.44(+3.96%)
Jul 13, 2012	10.65	11.06	10.65	11.00	3,287	+0.40(+3.78%)
Jul 12, 2012	10.62	10.81	10.21	10.60	3,729	-0.01(-0.08%)
Jul 11, 2012	10.72	10.72	10.37	10.61	3,709	-0.05(-0.50%)
Jul 10, 2012	10.49	10.83	10.47	10.66	3,006	+0.18(+1.74%)
Jul 09, 2012	10.23	10.48	10.11	10.48	2,809	-0.02(-0.21%)
Jul 06, 2012	10.79	10.79	10.26	10.50	898	+0.13(+1.29%)
Jul 05, 2012	10.59	10.74	10.13	10.37	9,719	-0.07(-0.68%)
Jul 03, 2012	10.11	10.83	10.11	10.44	2,311	+0.38(+3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.