Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	33.14	33.52	32.87	33.14	829,064	+0.15(+0.44%)
Jul 30, 2015	32.91	33.21	32.78	32.99	1,144,868	-0.07(-0.21%)
Jul 29, 2015	33.07	33.26	32.86	33.06	921,891	-0.12(-0.35%)
Jul 28, 2015	32.31	33.31	32.15	33.17	1,501,537	+1.09(+3.40%)
Jul 27, 2015	32.16	32.20	31.75	32.08	1,213,263	-0.27(-0.83%)
Jul 24, 2015	33.10	33.15	32.33	32.35	744,435	-0.84(-2.54%)
Jul 23, 2015	33.48	33.63	33.15	33.20	1,206,187	-0.21(-0.62%)
Jul 22, 2015	33.14	33.67	33.01	33.40	1,300,607	+0.31(+0.93%)
Jul 21, 2015	32.99	33.16	32.85	33.10	1,109,136	+0.18(+0.54%)
Jul 20, 2015	32.98	33.18	32.72	32.92	904,519	-0.09(-0.28%)
Jul 17, 2015	33.90	33.90	32.91	33.01	972,682	-0.81(-2.40%)
Jul 16, 2015	34.18	34.34	33.80	33.83	1,042,956	-0.21(-0.63%)
Jul 15, 2015	35.33	35.33	33.89	34.04	2,590,548	-1.53(-4.31%)
Jul 14, 2015	35.99	36.07	35.28	35.58	1,189,346	-0.57(-1.57%)
Jul 13, 2015	35.92	36.26	35.73	36.14	817,335	+0.45(+1.27%)
Jul 10, 2015	35.35	35.81	35.32	35.69	1,045,209	+0.63(+1.79%)
Jul 09, 2015	35.42	35.60	34.80	35.06	1,400,929	+0.03(+0.09%)
Jul 08, 2015	35.38	35.68	34.94	35.03	1,416,470	-0.60(-1.68%)
Jul 07, 2015	34.92	35.75	34.68	35.63	1,503,916	+0.87(+2.52%)
Jul 06, 2015	34.48	34.90	34.29	34.76	1,906,649	+0.03(+0.09%)
Jul 02, 2015	34.72	34.72	34.72	34.72	1,353,277	+0.18(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.