Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	23.90	24.23	23.77	23.90	296,153	-0.04(-0.17%)
Jul 30, 2015	21.98	24.12	21.87	23.94	751,320	+1.81(+8.18%)
Jul 29, 2015	22.40	22.88	21.41	22.13	2,439,962	-0.71(-3.11%)
Jul 28, 2015	23.60	23.72	22.69	22.84	707,170	-0.81(-3.42%)
Jul 27, 2015	24.25	24.28	23.57	23.65	398,580	-0.71(-2.91%)
Jul 24, 2015	24.41	24.50	24.25	24.36	99,374	-0.14(-0.57%)
Jul 23, 2015	24.42	24.58	24.31	24.50	142,015	+0.00(+0.00%)
Jul 22, 2015	24.27	24.52	24.26	24.50	46,178	+0.02(+0.08%)
Jul 21, 2015	24.87	24.59	24.28	24.48	118,001	-0.06(-0.24%)
Jul 20, 2015	24.87	24.89	24.27	24.54	243,962	-0.47(-1.88%)
Jul 17, 2015	24.91	26.00	24.91	25.01	433,427	+0.10(+0.40%)
Jul 16, 2015	25.43	25.45	24.68	24.91	550,098	-0.08(-0.32%)
Jul 15, 2015	24.85	25.30	24.81	24.99	304,748	+0.08(+0.32%)
Jul 14, 2015	25.28	25.52	24.69	24.91	164,784	-0.15(-0.60%)
Jul 13, 2015	24.75	25.15	24.61	25.06	363,346	+0.16(+0.64%)
Jul 10, 2015	25.00	25.22	24.63	24.90	91,304	-0.01(-0.04%)
Jul 09, 2015	25.20	25.26	24.59	24.91	111,333	+0.05(+0.20%)
Jul 08, 2015	24.70	25.28	24.57	24.86	125,304	-0.55(-2.16%)
Jul 07, 2015	25.20	25.50	24.29	25.41	245,923	+0.10(+0.40%)
Jul 06, 2015	25.47	26.05	25.05	25.31	214,596	-0.63(-2.43%)
Jul 02, 2015	25.90	25.94	25.94	25.94	609,000	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.