Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	8.280	8.620	8.030	8.130	225,518	-0.12(-1.45%)
Jul 30, 2015	8.610	8.918	8.220	8.250	247,223	-0.44(-5.06%)
Jul 29, 2015	8.760	9.030	8.490	8.690	197,363	-0.11(-1.25%)
Jul 28, 2015	8.950	9.094	8.565	8.800	248,235	-0.07(-0.79%)
Jul 27, 2015	9.310	9.370	8.810	8.870	151,328	-0.56(-5.94%)
Jul 24, 2015	10.07	10.25	9.060	9.430	271,984	-0.66(-6.54%)
Jul 23, 2015	9.770	10.28	9.770	10.09	630,001	+0.40(+4.13%)
Jul 22, 2015	9.740	9.830	9.610	9.690	180,344	-0.11(-1.12%)
Jul 21, 2015	9.810	9.960	9.530	9.800	250,630	+0.00(+0.00%)
Jul 20, 2015	9.810	9.960	9.630	9.800	317,908	-0.03(-0.31%)
Jul 17, 2015	9.240	9.950	9.240	9.830	423,783	+0.56(+6.04%)
Jul 16, 2015	9.560	9.580	9.220	9.270	275,337	-0.17(-1.80%)
Jul 15, 2015	9.540	9.650	9.250	9.440	327,726	-0.15(-1.56%)
Jul 14, 2015	9.580	9.650	9.400	9.590	258,542	+0.04(+0.42%)
Jul 13, 2015	9.270	9.590	9.090	9.550	303,390	+0.27(+2.91%)
Jul 10, 2015	9.110	9.590	8.990	9.280	305,577	+0.34(+3.80%)
Jul 09, 2015	8.490	9.000	8.330	8.940	319,421	+0.53(+6.30%)
Jul 08, 2015	8.400	8.740	7.990	8.410	325,288	-0.11(-1.29%)
Jul 07, 2015	8.520	8.570	7.840	8.520	281,353	-0.01(-0.12%)
Jul 06, 2015	8.600	8.720	8.210	8.530	315,499	-0.23(-2.63%)
Jul 02, 2015	8.990	8.760	8.760	8.760	242,800	-0.21(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.