Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	24.08	24.25	22.70	22.80	727,899	-1.30(-5.39%)
Jul 28, 2017	23.82	24.45	23.50	24.10	264,561	+0.27(+1.13%)
Jul 27, 2017	24.64	24.73	23.28	23.83	500,733	-0.71(-2.89%)
Jul 26, 2017	24.19	24.75	23.93	24.54	287,751	+0.37(+1.53%)
Jul 25, 2017	24.69	24.75	23.82	24.17	420,377	-0.34(-1.39%)
Jul 24, 2017	23.74	24.86	23.55	24.51	408,050	+0.69(+2.90%)
Jul 21, 2017	24.00	24.00	23.43	23.82	403,405	+0.24(+1.02%)
Jul 20, 2017	23.79	23.88	23.26	23.58	377,177	-0.03(-0.13%)
Jul 19, 2017	23.64	24.13	23.26	23.61	351,890	+0.25(+1.07%)
Jul 18, 2017	23.19	23.41	22.92	23.36	528,890	+0.21(+0.91%)
Jul 17, 2017	23.90	24.32	23.01	23.15	413,932	-0.65(-2.73%)
Jul 14, 2017	23.84	24.27	23.61	23.80	308,125	-0.10(-0.42%)
Jul 13, 2017	24.11	24.35	23.04	23.90	859,772	-0.21(-0.87%)
Jul 12, 2017	22.53	24.21	22.10	24.11	1,370,106	+1.95(+8.80%)
Jul 11, 2017	21.32	22.24	21.32	22.16	667,280	+0.93(+4.38%)
Jul 10, 2017	21.82	21.85	20.90	21.23	593,683	-0.57(-2.61%)
Jul 07, 2017	22.48	22.73	21.36	21.80	1,057,806	-0.20(-0.91%)
Jul 06, 2017	22.20	22.47	21.53	22.00	663,841	-0.32(-1.43%)
Jul 05, 2017	21.03	22.75	20.91	22.32	740,465	+1.24(+5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.