Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	55.41	55.73	54.59	55.16	482,721	+0.08(+0.15%)
Jul 30, 2018	55.29	55.73	55.00	55.08	221,830	-0.08(-0.15%)
Jul 27, 2018	56.02	56.02	54.72	55.16	223,363	-0.61(-1.09%)
Jul 26, 2018	55.41	56.06	55.08	55.77	221,356	+0.33(+0.59%)
Jul 25, 2018	55.61	55.73	54.64	55.45	198,998	-0.20(-0.37%)
Jul 24, 2018	55.65	56.06	55.29	55.65	294,165	+0.93(+1.71%)
Jul 23, 2018	55.00	55.16	54.39	54.72	378,306	-0.33(-0.59%)
Jul 20, 2018	55.00	55.41	54.68	55.04	208,128	+0.04(+0.07%)
Jul 19, 2018	54.47	55.08	53.25	55.00	244,091	-0.12(-0.22%)
Jul 18, 2018	54.47	55.33	54.47	55.12	253,284	+0.53(+0.97%)
Jul 17, 2018	54.11	54.88	54.03	54.59	248,618	+0.49(+0.90%)
Jul 16, 2018	53.86	54.23	53.46	54.11	185,022	+0.24(+0.45%)
Jul 13, 2018	53.29	53.94	53.09	53.86	308,407	+0.37(+0.68%)
Jul 12, 2018	53.66	54.07	52.93	53.50	219,954	+0.33(+0.61%)
Jul 11, 2018	53.94	54.47	52.72	53.17	250,016	-1.38(-2.53%)
Jul 10, 2018	54.19	54.62	53.86	54.55	232,780	+0.28(+0.52%)
Jul 09, 2018	54.07	54.47	53.78	54.27	334,521	+0.61(+1.14%)
Jul 06, 2018	53.66	54.23	53.21	53.66	249,914	+0.28(+0.53%)
Jul 05, 2018	53.33	53.50	52.48	53.38	316,337	+0.49(+0.92%)
Jul 03, 2018		52.89	52.89	52.89	0	+0.33(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.