Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	2.360	2.360	2.350	2.360	800	+0.00(+0.00%)
Jul 30, 2018					2	+0.00(+0.00%)
Jul 27, 2018	2.330	2.330	2.330	2.330	1,010	+0.03(+1.30%)
Jul 26, 2018	2.400	2.400	2.230	2.300	3,406	-0.09(-3.77%)
Jul 25, 2018	2.390	2.390	2.390	2.390	200	-0.06(-2.45%)
Jul 24, 2018	2.430	2.450	2.430	2.450	300	+0.10(+4.26%)
Jul 23, 2018	2.350	2.350	2.350	2.350	3,303	-0.15(-6.00%)
Jul 20, 2018	2.470	2.510	2.380	2.500	5,300	+0.00(+0.00%)
Jul 18, 2018		2.500	2.500	2.500	0	-0.02(-0.79%)
Jul 16, 2018		2.520	2.520	2.520	0	-0.05(-1.95%)
Jul 13, 2018	2.560	2.570	2.550	2.570	1,025	-0.03(-1.15%)
Jul 12, 2018	2.510	2.600	2.510	2.600	300	-0.03(-1.14%)
Jul 11, 2018	2.510	2.630	2.510	2.630	500	+0.08(+3.14%)
Jul 10, 2018	2.600	2.650	2.550	2.550	310	-0.11(-4.14%)
Jul 09, 2018	2.860	2.860	2.860	2.660	634	+0.05(+1.92%)
Jul 06, 2018	2.620	2.640	2.610	2.610	857	+0.01(+0.38%)
Jul 05, 2018	2.600	2.600	2.560	2.600	2,703	+0.00(+0.00%)
Jul 04, 2018	2.500	2.600	2.500	2.600	4,400	+0.12(+4.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.