Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	32.68	33.23	32.08	32.46	19,094	-0.25(-0.75%)
Jul 30, 2019	33.56	33.73	32.28	32.71	32,880	-0.85(-2.55%)
Jul 29, 2019	33.25	33.66	32.79	33.56	25,720	+0.50(+1.52%)
Jul 26, 2019	32.85	33.31	32.57	33.06	14,535	+0.46(+1.40%)
Jul 25, 2019	33.08	33.30	32.28	32.60	12,729	-0.39(-1.17%)
Jul 24, 2019	32.94	33.02	32.34	32.99	15,164	+0.05(+0.16%)
Jul 23, 2019	33.49	33.49	32.80	32.94	18,138	-0.56(-1.66%)
Jul 22, 2019	34.28	34.28	33.02	33.49	18,866	-0.37(-1.09%)
Jul 19, 2019	35.25	35.25	33.82	33.86	12,036	-1.41(-4.00%)
Jul 18, 2019	34.02	35.27	33.95	35.27	14,698	+0.72(+2.09%)
Jul 17, 2019	34.57	34.97	34.51	34.55	18,022	+0.54(+1.58%)
Jul 16, 2019	34.54	34.54	33.75	34.01	10,775	-0.53(-1.53%)
Jul 15, 2019	34.34	34.75	34.16	34.54	8,724	+0.25(+0.74%)
Jul 12, 2019	35.06	35.06	34.16	34.28	14,081	-0.61(-1.74%)
Jul 11, 2019	34.67	35.22	34.05	34.89	17,066	-0.03(-0.08%)
Jul 10, 2019	34.52	35.23	34.52	34.92	31,641	+0.30(+0.88%)
Jul 09, 2019	34.41	34.61	34.19	34.61	4,871	+0.15(+0.44%)
Jul 08, 2019	34.36	34.63	33.97	34.46	17,583	+0.04(+0.13%)
Jul 05, 2019	33.87	34.46	32.82	34.41	13,853	-0.14(-0.41%)
Jul 03, 2019	34.03	35.07	34.03	34.56	18,055	+0.85(+2.53%)
Jul 02, 2019	32.97	33.90	32.97	33.70	18,998	+1.16(+3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.