Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	29.55	30.37	29.49	29.74	69,775,032	+0.04(+0.13%)
Jul 30, 2019	30.50	30.81	29.55	29.70	118,631,856	-2.04(-6.42%)
Jul 29, 2019	32.29	32.92	31.65	31.74	79,986,128	-1.26(-3.81%)
Jul 26, 2019	32.66	33.05	32.49	32.99	26,099,556	+0.32(+0.98%)
Jul 25, 2019	32.79	32.92	32.56	32.67	21,703,562	-0.17(-0.51%)
Jul 24, 2019	32.92	32.92	32.44	32.84	22,450,846	-0.15(-0.46%)
Jul 23, 2019	32.81	33.10	32.73	32.99	24,268,178	+0.21(+0.63%)
Jul 22, 2019	32.79	32.94	32.58	32.79	15,554,099	+0.04(+0.12%)
Jul 19, 2019	33.07	33.08	32.75	32.75	29,185,418	-0.22(-0.67%)
Jul 18, 2019	32.82	32.97	32.58	32.97	17,012,498	+0.25(+0.75%)
Jul 17, 2019	32.99	33.07	32.72	32.72	20,249,722	-0.08(-0.26%)
Jul 16, 2019	32.76	32.90	32.52	32.81	24,229,842	+0.08(+0.23%)
Jul 15, 2019	32.36	32.75	32.34	32.73	25,231,340	+0.27(+0.83%)
Jul 12, 2019	32.85	32.92	32.17	32.46	41,612,068	-0.44(-1.35%)
Jul 11, 2019	33.17	33.35	32.45	32.91	47,562,744	-0.83(-2.45%)
Jul 10, 2019	33.42	33.77	33.26	33.73	18,957,362	+0.53(+1.59%)
Jul 09, 2019	33.24	33.54	33.15	33.21	17,624,836	+0.05(+0.16%)
Jul 08, 2019	33.54	33.59	32.91	33.15	29,683,936	-0.47(-1.41%)
Jul 05, 2019	33.93	33.95	33.52	33.63	22,670,716	-0.37(-1.08%)
Jul 03, 2019	33.97	34.12	33.67	33.99	12,760,351	+0.14(+0.41%)
Jul 02, 2019	33.44	33.86	33.43	33.86	20,498,046	+0.34(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.