Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	43.47	43.51	42.70	43.25	26,000,268	-0.30(-0.70%)
Jul 30, 2020	43.76	43.84	42.69	43.56	28,161,088	-1.41(-3.14%)
Jul 29, 2020	43.81	45.03	43.66	44.97	19,837,216	+1.07(+2.44%)
Jul 28, 2020	43.69	44.23	43.64	43.90	15,321,839	-0.02(-0.04%)
Jul 27, 2020	44.06	44.06	43.33	43.92	16,336,701	-0.33(-0.74%)
Jul 24, 2020	44.61	44.94	44.10	44.24	18,988,286	-0.35(-0.79%)
Jul 23, 2020	44.05	44.72	43.78	44.59	19,954,914	+0.36(+0.81%)
Jul 22, 2020	44.13	44.77	43.80	44.23	20,871,732	-0.06(-0.14%)
Jul 21, 2020	43.58	44.37	43.39	44.29	25,634,328	+1.36(+3.17%)
Jul 20, 2020	42.80	43.31	42.60	42.93	27,396,984	-0.07(-0.16%)
Jul 17, 2020	43.86	44.08	42.98	43.00	23,126,192	-1.06(-2.41%)
Jul 16, 2020	43.91	44.92	43.62	44.06	21,978,080	-0.33(-0.73%)
Jul 15, 2020	44.44	44.62	43.40	44.39	32,320,224	+1.45(+3.37%)
Jul 14, 2020	43.92	44.59	42.82	42.94	41,722,684	-1.76(-3.93%)
Jul 13, 2020	45.66	45.90	44.41	44.70	31,670,782	-0.39(-0.85%)
Jul 10, 2020	42.34	45.12	42.34	45.08	32,733,036	+2.74(+6.47%)
Jul 09, 2020	43.44	43.74	41.98	42.34	28,326,048	-1.25(-2.87%)
Jul 08, 2020	42.98	43.73	42.76	43.59	22,316,568	+0.51(+1.17%)
Jul 07, 2020	43.88	43.97	42.89	43.09	24,796,322	-1.41(-3.17%)
Jul 06, 2020	44.41	45.00	43.83	44.50	26,387,934	+1.22(+2.81%)
Jul 02, 2020	44.63	44.91	43.06	43.28	25,743,172	+0.17(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.